Trading Metrics calculated at close of trading on 18-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
0.191297 |
0.191787 |
0.000490 |
0.3% |
0.202952 |
High |
0.198258 |
0.193337 |
-0.004921 |
-2.5% |
0.205089 |
Low |
0.188458 |
0.188287 |
-0.000171 |
-0.1% |
0.186063 |
Close |
0.191683 |
0.188916 |
-0.002767 |
-1.4% |
0.193008 |
Range |
0.009800 |
0.005050 |
-0.004750 |
-48.5% |
0.019026 |
ATR |
0.009290 |
0.008987 |
-0.000303 |
-3.3% |
0.000000 |
Volume |
100,932,192 |
72,736,496 |
-28,195,696 |
-27.9% |
404,806,552 |
|
Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.205330 |
0.202173 |
0.191694 |
|
R3 |
0.200280 |
0.197123 |
0.190305 |
|
R2 |
0.195230 |
0.195230 |
0.189842 |
|
R1 |
0.192073 |
0.192073 |
0.189379 |
0.191127 |
PP |
0.190180 |
0.190180 |
0.190180 |
0.189707 |
S1 |
0.187023 |
0.187023 |
0.188453 |
0.186077 |
S2 |
0.185130 |
0.185130 |
0.187990 |
|
S3 |
0.180080 |
0.181973 |
0.187527 |
|
S4 |
0.175030 |
0.176923 |
0.186139 |
|
|
Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.251798 |
0.241429 |
0.203472 |
|
R3 |
0.232772 |
0.222403 |
0.198240 |
|
R2 |
0.213746 |
0.213746 |
0.196496 |
|
R1 |
0.203377 |
0.203377 |
0.194752 |
0.199049 |
PP |
0.194720 |
0.194720 |
0.194720 |
0.192556 |
S1 |
0.184351 |
0.184351 |
0.191264 |
0.180023 |
S2 |
0.175694 |
0.175694 |
0.189520 |
|
S3 |
0.156668 |
0.165325 |
0.187776 |
|
S4 |
0.137642 |
0.146299 |
0.182544 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.198258 |
0.182326 |
0.015932 |
8.4% |
0.007680 |
4.1% |
41% |
False |
False |
84,354,281 |
10 |
0.205574 |
0.182326 |
0.023248 |
12.3% |
0.007360 |
3.9% |
28% |
False |
False |
91,777,399 |
20 |
0.214367 |
0.182326 |
0.032041 |
17.0% |
0.008091 |
4.3% |
21% |
False |
False |
140,209,689 |
40 |
0.235856 |
0.182326 |
0.053530 |
28.3% |
0.010573 |
5.6% |
12% |
False |
False |
170,779,741 |
60 |
0.235856 |
0.162472 |
0.073384 |
38.8% |
0.011273 |
6.0% |
36% |
False |
False |
181,253,713 |
80 |
0.246782 |
0.114117 |
0.132665 |
70.2% |
0.013596 |
7.2% |
56% |
False |
False |
185,839,810 |
100 |
0.346676 |
0.114117 |
0.232559 |
123.1% |
0.016001 |
8.5% |
32% |
False |
False |
174,812,345 |
120 |
0.346676 |
0.114117 |
0.232559 |
123.1% |
0.015935 |
8.4% |
32% |
False |
False |
162,959,128 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.214800 |
2.618 |
0.206558 |
1.618 |
0.201508 |
1.000 |
0.198387 |
0.618 |
0.196458 |
HIGH |
0.193337 |
0.618 |
0.191408 |
0.500 |
0.190812 |
0.382 |
0.190216 |
LOW |
0.188287 |
0.618 |
0.185166 |
1.000 |
0.183237 |
1.618 |
0.180116 |
2.618 |
0.175066 |
4.250 |
0.166825 |
|
|
Fisher Pivots for day following 18-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
0.190812 |
0.193273 |
PP |
0.190180 |
0.191820 |
S1 |
0.189548 |
0.190368 |
|