Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 0.191297 0.191787 0.000490 0.3% 0.202952
High 0.198258 0.193337 -0.004921 -2.5% 0.205089
Low 0.188458 0.188287 -0.000171 -0.1% 0.186063
Close 0.191683 0.188916 -0.002767 -1.4% 0.193008
Range 0.009800 0.005050 -0.004750 -48.5% 0.019026
ATR 0.009290 0.008987 -0.000303 -3.3% 0.000000
Volume 100,932,192 72,736,496 -28,195,696 -27.9% 404,806,552
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.205330 0.202173 0.191694
R3 0.200280 0.197123 0.190305
R2 0.195230 0.195230 0.189842
R1 0.192073 0.192073 0.189379 0.191127
PP 0.190180 0.190180 0.190180 0.189707
S1 0.187023 0.187023 0.188453 0.186077
S2 0.185130 0.185130 0.187990
S3 0.180080 0.181973 0.187527
S4 0.175030 0.176923 0.186139
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.251798 0.241429 0.203472
R3 0.232772 0.222403 0.198240
R2 0.213746 0.213746 0.196496
R1 0.203377 0.203377 0.194752 0.199049
PP 0.194720 0.194720 0.194720 0.192556
S1 0.184351 0.184351 0.191264 0.180023
S2 0.175694 0.175694 0.189520
S3 0.156668 0.165325 0.187776
S4 0.137642 0.146299 0.182544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198258 0.182326 0.015932 8.4% 0.007680 4.1% 41% False False 84,354,281
10 0.205574 0.182326 0.023248 12.3% 0.007360 3.9% 28% False False 91,777,399
20 0.214367 0.182326 0.032041 17.0% 0.008091 4.3% 21% False False 140,209,689
40 0.235856 0.182326 0.053530 28.3% 0.010573 5.6% 12% False False 170,779,741
60 0.235856 0.162472 0.073384 38.8% 0.011273 6.0% 36% False False 181,253,713
80 0.246782 0.114117 0.132665 70.2% 0.013596 7.2% 56% False False 185,839,810
100 0.346676 0.114117 0.232559 123.1% 0.016001 8.5% 32% False False 174,812,345
120 0.346676 0.114117 0.232559 123.1% 0.015935 8.4% 32% False False 162,959,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001649
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.214800
2.618 0.206558
1.618 0.201508
1.000 0.198387
0.618 0.196458
HIGH 0.193337
0.618 0.191408
0.500 0.190812
0.382 0.190216
LOW 0.188287
0.618 0.185166
1.000 0.183237
1.618 0.180116
2.618 0.175066
4.250 0.166825
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 0.190812 0.193273
PP 0.190180 0.191820
S1 0.189548 0.190368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols