Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 0.192967 0.191297 -0.001670 -0.9% 0.202952
High 0.194149 0.198258 0.004109 2.1% 0.205089
Low 0.189977 0.188458 -0.001519 -0.8% 0.186063
Close 0.191297 0.191683 0.000386 0.2% 0.193008
Range 0.004172 0.009800 0.005628 134.9% 0.019026
ATR 0.009251 0.009290 0.000039 0.4% 0.000000
Volume 69,629,384 100,932,192 31,302,808 45.0% 404,806,552
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.222200 0.216741 0.197073
R3 0.212400 0.206941 0.194378
R2 0.202600 0.202600 0.193480
R1 0.197141 0.197141 0.192581 0.199871
PP 0.192800 0.192800 0.192800 0.194164
S1 0.187341 0.187341 0.190785 0.190071
S2 0.183000 0.183000 0.189886
S3 0.173200 0.177541 0.188988
S4 0.163400 0.167741 0.186293
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.251798 0.241429 0.203472
R3 0.232772 0.222403 0.198240
R2 0.213746 0.213746 0.196496
R1 0.203377 0.203377 0.194752 0.199049
PP 0.194720 0.194720 0.194720 0.192556
S1 0.184351 0.184351 0.191264 0.180023
S2 0.175694 0.175694 0.189520
S3 0.156668 0.165325 0.187776
S4 0.137642 0.146299 0.182544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.203500 0.182326 0.021174 11.0% 0.010157 5.3% 44% False False 92,363,244
10 0.206985 0.182326 0.024659 12.9% 0.007406 3.9% 38% False False 103,637,663
20 0.214367 0.182326 0.032041 16.7% 0.008488 4.4% 29% False False 147,417,082
40 0.235856 0.182326 0.053530 27.9% 0.010797 5.6% 17% False False 174,955,800
60 0.235856 0.158876 0.076980 40.2% 0.011296 5.9% 43% False False 183,429,933
80 0.247388 0.114117 0.133271 69.5% 0.013823 7.2% 58% False False 185,512,294
100 0.346676 0.114117 0.232559 121.3% 0.016091 8.4% 33% False False 175,278,411
120 0.346676 0.114117 0.232559 121.3% 0.015960 8.3% 33% False False 162,901,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001688
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.239908
2.618 0.223914
1.618 0.214114
1.000 0.208058
0.618 0.204314
HIGH 0.198258
0.618 0.194514
0.500 0.193358
0.382 0.192202
LOW 0.188458
0.618 0.182402
1.000 0.178658
1.618 0.172602
2.618 0.162802
4.250 0.146808
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 0.193358 0.191219
PP 0.192800 0.190756
S1 0.192241 0.190292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.