Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 0.193008 0.192967 -0.000041 0.0% 0.202952
High 0.193705 0.194149 0.000444 0.2% 0.205089
Low 0.182326 0.189977 0.007651 4.2% 0.186063
Close 0.192942 0.191297 -0.001645 -0.9% 0.193008
Range 0.011379 0.004172 -0.007207 -63.3% 0.019026
ATR 0.009641 0.009251 -0.000391 -4.1% 0.000000
Volume 98,786,264 69,629,384 -29,156,880 -29.5% 404,806,552
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.204324 0.201982 0.193592
R3 0.200152 0.197810 0.192444
R2 0.195980 0.195980 0.192062
R1 0.193638 0.193638 0.191679 0.192723
PP 0.191808 0.191808 0.191808 0.191350
S1 0.189466 0.189466 0.190915 0.188551
S2 0.187636 0.187636 0.190532
S3 0.183464 0.185294 0.190150
S4 0.179292 0.181122 0.189002
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.251798 0.241429 0.203472
R3 0.232772 0.222403 0.198240
R2 0.213746 0.213746 0.196496
R1 0.203377 0.203377 0.194752 0.199049
PP 0.194720 0.194720 0.194720 0.192556
S1 0.184351 0.184351 0.191264 0.180023
S2 0.175694 0.175694 0.189520
S3 0.156668 0.165325 0.187776
S4 0.137642 0.146299 0.182544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.203943 0.182326 0.021617 11.3% 0.008816 4.6% 41% False False 86,619,014
10 0.206985 0.182326 0.024659 12.9% 0.006804 3.6% 36% False False 112,137,108
20 0.214367 0.182326 0.032041 16.7% 0.008403 4.4% 28% False False 151,969,978
40 0.235856 0.182206 0.053650 28.0% 0.010744 5.6% 17% False False 177,263,897
60 0.235856 0.157446 0.078410 41.0% 0.011267 5.9% 43% False False 185,262,225
80 0.258667 0.114117 0.144550 75.6% 0.014129 7.4% 53% False False 185,379,022
100 0.346676 0.114117 0.232559 121.6% 0.016071 8.4% 33% False False 175,227,939
120 0.346676 0.114117 0.232559 121.6% 0.015914 8.3% 33% False False 162,268,088
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001493
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.211880
2.618 0.205071
1.618 0.200899
1.000 0.198321
0.618 0.196727
HIGH 0.194149
0.618 0.192555
0.500 0.192063
0.382 0.191571
LOW 0.189977
0.618 0.187399
1.000 0.185805
1.618 0.183227
2.618 0.179055
4.250 0.172246
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 0.192063 0.190405
PP 0.191808 0.189512
S1 0.191552 0.188620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.