Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 0.190592 0.193008 0.002416 1.3% 0.202952 High 0.194914 0.193705 -0.001209 -0.6% 0.205089 Low 0.186916 0.182326 -0.004590 -2.5% 0.186063 Close 0.193008 0.192942 -0.000066 0.0% 0.193008 Range 0.007998 0.011379 0.003381 42.3% 0.019026 ATR 0.009508 0.009641 0.000134 1.4% 0.000000 Volume 79,687,072 98,786,264 19,099,192 24.0% 404,806,552
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 0.223795 0.219747 0.199200 R3 0.212416 0.208368 0.196071 R2 0.201037 0.201037 0.195028 R1 0.196989 0.196989 0.193985 0.193324 PP 0.189658 0.189658 0.189658 0.187825 S1 0.185610 0.185610 0.191899 0.181945 S2 0.178279 0.178279 0.190856 S3 0.166900 0.174231 0.189813 S4 0.155521 0.162852 0.186684	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.251798 0.241429 0.203472 R3 0.232772 0.222403 0.198240 R2 0.213746 0.213746 0.196496 R1 0.203377 0.203377 0.194752 0.199049 PP 0.194720 0.194720 0.194720 0.192556 S1 0.184351 0.184351 0.191264 0.180023 S2 0.175694 0.175694 0.189520 S3 0.156668 0.165325 0.187776 S4 0.137642 0.146299 0.182544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205089 0.182326 0.022763 11.8% 0.008939 4.6% 47% False True 89,836,492 10 0.214367 0.182326 0.032041 16.6% 0.008024 4.2% 33% False True 131,690,254 20 0.214367 0.182326 0.032041 16.6% 0.008484 4.4% 33% False True 158,407,184 40 0.235856 0.181042 0.054814 28.4% 0.010784 5.6% 22% False False 179,895,308 60 0.235856 0.156722 0.079134 41.0% 0.011325 5.9% 46% False False 188,229,792 80 0.271303 0.114117 0.157186 81.5% 0.014327 7.4% 50% False False 185,013,570 100 0.346676 0.114117 0.232559 120.5% 0.016139 8.4% 34% False False 175,608,689 120 0.346676 0.114117 0.232559 120.5% 0.015915 8.2% 34% False False 162,038,455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002142 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.242066 2.618 0.223495 1.618 0.212116 1.000 0.205084 0.618 0.200737 HIGH 0.193705 0.618 0.189358 0.500 0.188016 0.382 0.186673 LOW 0.182326 0.618 0.175294 1.000 0.170947 1.618 0.163915 2.618 0.152536 4.250 0.133965
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 0.191300 0.192932 PP 0.189658 0.192923 S1 0.188016 0.192913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.