Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 0.202907 0.190592 -0.012315 -6.1% 0.202952
High 0.203500 0.194914 -0.008586 -4.2% 0.205089
Low 0.186063 0.186916 0.000853 0.5% 0.186063
Close 0.190592 0.193008 0.002416 1.3% 0.193008
Range 0.017437 0.007998 -0.009439 -54.1% 0.019026
ATR 0.009624 0.009508 -0.000116 -1.2% 0.000000
Volume 112,781,312 79,687,072 -33,094,240 -29.3% 404,806,552
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.215607 0.212305 0.197407
R3 0.207609 0.204307 0.195207
R2 0.199611 0.199611 0.194474
R1 0.196309 0.196309 0.193741 0.197960
PP 0.191613 0.191613 0.191613 0.192438
S1 0.188311 0.188311 0.192275 0.189962
S2 0.183615 0.183615 0.191542
S3 0.175617 0.180313 0.190809
S4 0.167619 0.172315 0.188609
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.251798 0.241429 0.203472
R3 0.232772 0.222403 0.198240
R2 0.213746 0.213746 0.196496
R1 0.203377 0.203377 0.194752 0.199049
PP 0.194720 0.194720 0.194720 0.192556
S1 0.184351 0.184351 0.191264 0.180023
S2 0.175694 0.175694 0.189520
S3 0.156668 0.165325 0.187776
S4 0.137642 0.146299 0.182544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205089 0.186063 0.019026 9.9% 0.007833 4.1% 37% False False 80,961,310
10 0.214367 0.186063 0.028304 14.7% 0.008607 4.5% 25% False False 136,209,612
20 0.214367 0.186063 0.028304 14.7% 0.008498 4.4% 25% False False 161,164,918
40 0.235856 0.178350 0.057506 29.8% 0.010968 5.7% 25% False False 183,038,084
60 0.235856 0.146481 0.089375 46.3% 0.011392 5.9% 52% False False 189,826,309
80 0.285395 0.114117 0.171278 88.7% 0.014448 7.5% 46% False False 184,362,290
100 0.346676 0.114117 0.232559 120.5% 0.016199 8.4% 34% False False 175,404,001
120 0.346676 0.114117 0.232559 120.5% 0.015898 8.2% 34% False False 161,709,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.228906
2.618 0.215853
1.618 0.207855
1.000 0.202912
0.618 0.199857
HIGH 0.194914
0.618 0.191859
0.500 0.190915
0.382 0.189971
LOW 0.186916
0.618 0.181973
1.000 0.178918
1.618 0.173975
2.618 0.165977
4.250 0.152925
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 0.192310 0.195003
PP 0.191613 0.194338
S1 0.190915 0.193673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.