Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary Previous Current 10-Jun-2020 11-Jun-2020 Change Change % Previous Week Open 0.201125 0.202907 0.001782 0.9% 0.196939 High 0.203943 0.203500 -0.000443 -0.2% 0.214367 Low 0.200848 0.186063 -0.014785 -7.4% 0.195923 Close 0.202911 0.190592 -0.012319 -6.1% 0.202949 Range 0.003095 0.017437 0.014342 463.4% 0.018444 ATR 0.009023 0.009624 0.000601 6.7% 0.000000 Volume 72,211,040 112,781,312 40,570,272 56.2% 957,289,568
Daily Pivots for day following 11-Jun-2020 Classic Woodie Camarilla DeMark R4 0.245696 0.235581 0.200182 R3 0.228259 0.218144 0.195387 R2 0.210822 0.210822 0.193789 R1 0.200707 0.200707 0.192190 0.197046 PP 0.193385 0.193385 0.193385 0.191555 S1 0.183270 0.183270 0.188994 0.179609 S2 0.175948 0.175948 0.187395 S3 0.158511 0.165833 0.185797 S4 0.141074 0.148396 0.181002	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.259745 0.249791 0.213093 R3 0.241301 0.231347 0.208021 R2 0.222857 0.222857 0.206330 R1 0.212903 0.212903 0.204640 0.217880 PP 0.204413 0.204413 0.204413 0.206902 S1 0.194459 0.194459 0.201258 0.199436 S2 0.185969 0.185969 0.199568 S3 0.167525 0.176015 0.197877 S4 0.149081 0.157571 0.192805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205574 0.186063 0.019511 10.2% 0.007039 3.7% 23% False True 99,200,516 10 0.214367 0.186063 0.028304 14.9% 0.008459 4.4% 16% False True 146,839,778 20 0.214367 0.186063 0.028304 14.9% 0.008549 4.5% 16% False True 168,257,976 40 0.235856 0.178350 0.057506 30.2% 0.010932 5.7% 21% False False 186,312,639 60 0.235856 0.146169 0.089687 47.1% 0.011738 6.2% 50% False False 192,320,558 80 0.285395 0.114117 0.171278 89.9% 0.014478 7.6% 45% False False 183,781,121 100 0.346676 0.114117 0.232559 122.0% 0.016252 8.5% 33% False False 175,700,387 120 0.346676 0.114117 0.232559 122.0% 0.015873 8.3% 33% False False 161,514,849
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001980 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.277607 2.618 0.249150 1.618 0.231713 1.000 0.220937 0.618 0.214276 HIGH 0.203500 0.618 0.196839 0.500 0.194782 0.382 0.192724 LOW 0.186063 0.618 0.175287 1.000 0.168626 1.618 0.157850 2.618 0.140413 4.250 0.111956
Fisher Pivots for day following 11-Jun-2020 Pivot 1 day 3 day R1 0.194782 0.195576 PP 0.193385 0.193915 S1 0.191989 0.192253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.