Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 0.202952 0.202258 -0.000694 -0.3% 0.196939
High 0.204831 0.205089 0.000258 0.1% 0.214367
Low 0.198984 0.200303 0.001319 0.7% 0.195923
Close 0.202258 0.201125 -0.001133 -0.6% 0.202949
Range 0.005847 0.004786 -0.001061 -18.1% 0.018444
ATR 0.009840 0.009479 -0.000361 -3.7% 0.000000
Volume 54,410,352 85,716,776 31,306,424 57.5% 957,289,568
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.216530 0.213614 0.203757
R3 0.211744 0.208828 0.202441
R2 0.206958 0.206958 0.202002
R1 0.204042 0.204042 0.201564 0.203107
PP 0.202172 0.202172 0.202172 0.201705
S1 0.199256 0.199256 0.200686 0.198321
S2 0.197386 0.197386 0.200248
S3 0.192600 0.194470 0.199809
S4 0.187814 0.189684 0.198493
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.259745 0.249791 0.213093
R3 0.241301 0.231347 0.208021
R2 0.222857 0.222857 0.206330
R1 0.212903 0.212903 0.204640 0.217880
PP 0.204413 0.204413 0.204413 0.206902
S1 0.194459 0.194459 0.201258 0.199436
S2 0.185969 0.185969 0.199568
S3 0.167525 0.176015 0.197877
S4 0.149081 0.157571 0.192805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.206985 0.198984 0.008001 4.0% 0.004792 2.4% 27% False False 137,655,201
10 0.214367 0.193283 0.021084 10.5% 0.007514 3.7% 37% False False 166,838,415
20 0.214367 0.189993 0.024374 12.1% 0.008299 4.1% 46% False False 178,231,924
40 0.235856 0.174527 0.061329 30.5% 0.011040 5.5% 43% False False 193,436,723
60 0.235856 0.140794 0.095062 47.3% 0.011956 5.9% 63% False False 196,891,391
80 0.308758 0.114117 0.194641 96.8% 0.014958 7.4% 45% False False 184,799,447
100 0.346676 0.114117 0.232559 115.6% 0.016284 8.1% 37% False False 175,690,733
120 0.346676 0.114117 0.232559 115.6% 0.015801 7.9% 37% False False 160,675,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.225430
2.618 0.217619
1.618 0.212833
1.000 0.209875
0.618 0.208047
HIGH 0.205089
0.618 0.203261
0.500 0.202696
0.382 0.202131
LOW 0.200303
0.618 0.197345
1.000 0.195517
1.618 0.192559
2.618 0.187773
4.250 0.179963
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 0.202696 0.202279
PP 0.202172 0.201894
S1 0.201649 0.201510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.