Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 0.203737 0.202952 -0.000785 -0.4% 0.196939
High 0.205574 0.204831 -0.000743 -0.4% 0.214367
Low 0.201543 0.198984 -0.002559 -1.3% 0.195923
Close 0.202949 0.202258 -0.000691 -0.3% 0.202949
Range 0.004031 0.005847 0.001816 45.1% 0.018444
ATR 0.010147 0.009840 -0.000307 -3.0% 0.000000
Volume 170,883,104 54,410,352 -116,472,752 -68.2% 957,289,568
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.219565 0.216759 0.205474
R3 0.213718 0.210912 0.203866
R2 0.207871 0.207871 0.203330
R1 0.205065 0.205065 0.202794 0.203545
PP 0.202024 0.202024 0.202024 0.201264
S1 0.199218 0.199218 0.201722 0.197698
S2 0.196177 0.196177 0.201186
S3 0.190330 0.193371 0.200650
S4 0.184483 0.187524 0.199042
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.259745 0.249791 0.213093
R3 0.241301 0.231347 0.208021
R2 0.222857 0.222857 0.206330
R1 0.212903 0.212903 0.204640 0.217880
PP 0.204413 0.204413 0.204413 0.206902
S1 0.194459 0.194459 0.201258 0.199436
S2 0.185969 0.185969 0.199568
S3 0.167525 0.176015 0.197877
S4 0.149081 0.157571 0.192805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214367 0.197997 0.016370 8.1% 0.007109 3.5% 26% False False 173,544,016
10 0.214367 0.191852 0.022515 11.1% 0.007558 3.7% 46% False False 176,790,246
20 0.214367 0.189743 0.024624 12.2% 0.008573 4.2% 51% False False 182,205,987
40 0.235856 0.174527 0.061329 30.3% 0.011072 5.5% 45% False False 195,121,606
60 0.235856 0.137846 0.098010 48.5% 0.012121 6.0% 66% False False 199,648,131
80 0.308758 0.114117 0.194641 96.2% 0.015235 7.5% 45% False False 184,499,645
100 0.346676 0.114117 0.232559 115.0% 0.016356 8.1% 38% False False 175,818,999
120 0.346676 0.114117 0.232559 115.0% 0.015811 7.8% 38% False False 160,650,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002166
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.229681
2.618 0.220138
1.618 0.214291
1.000 0.210678
0.618 0.208444
HIGH 0.204831
0.618 0.202597
0.500 0.201908
0.382 0.201218
LOW 0.198984
0.618 0.195371
1.000 0.193137
1.618 0.189524
2.618 0.183677
4.250 0.174134
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 0.202141 0.202985
PP 0.202024 0.202742
S1 0.201908 0.202500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.