Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 0.203416 0.203737 0.000321 0.2% 0.196939
High 0.206985 0.205574 -0.001411 -0.7% 0.214367
Low 0.201468 0.201543 0.000075 0.0% 0.195923
Close 0.203737 0.202949 -0.000788 -0.4% 0.202949
Range 0.005517 0.004031 -0.001486 -26.9% 0.018444
ATR 0.010617 0.010147 -0.000470 -4.4% 0.000000
Volume 191,339,136 170,883,104 -20,456,032 -10.7% 957,289,568
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.215448 0.213230 0.205166
R3 0.211417 0.209199 0.204058
R2 0.207386 0.207386 0.203688
R1 0.205168 0.205168 0.203319 0.204262
PP 0.203355 0.203355 0.203355 0.202902
S1 0.201137 0.201137 0.202579 0.200231
S2 0.199324 0.199324 0.202210
S3 0.195293 0.197106 0.201840
S4 0.191262 0.193075 0.200732
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.259745 0.249791 0.213093
R3 0.241301 0.231347 0.208021
R2 0.222857 0.222857 0.206330
R1 0.212903 0.212903 0.204640 0.217880
PP 0.204413 0.204413 0.204413 0.206902
S1 0.194459 0.194459 0.201258 0.199436
S2 0.185969 0.185969 0.199568
S3 0.167525 0.176015 0.197877
S4 0.149081 0.157571 0.192805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214367 0.195923 0.018444 9.1% 0.009382 4.6% 38% False False 191,457,913
10 0.214367 0.190201 0.024166 11.9% 0.008178 4.0% 53% False False 185,913,344
20 0.225051 0.183255 0.041796 20.6% 0.010370 5.1% 47% False False 189,062,959
40 0.235856 0.174527 0.061329 30.2% 0.011302 5.6% 46% False False 197,209,151
60 0.235856 0.128875 0.106981 52.7% 0.012599 6.2% 69% False False 203,853,091
80 0.346676 0.114117 0.232559 114.6% 0.016125 7.9% 38% False False 185,710,766
100 0.346676 0.114117 0.232559 114.6% 0.016579 8.2% 38% False False 176,075,389
120 0.346676 0.114117 0.232559 114.6% 0.015831 7.8% 38% False False 160,586,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.222706
2.618 0.216127
1.618 0.212096
1.000 0.209605
0.618 0.208065
HIGH 0.205574
0.618 0.204034
0.500 0.203559
0.382 0.203083
LOW 0.201543
0.618 0.199052
1.000 0.197512
1.618 0.195021
2.618 0.190990
4.250 0.184411
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 0.203559 0.203921
PP 0.203355 0.203597
S1 0.203152 0.203273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.