Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 0.201740 0.203416 0.001676 0.8% 0.201811
High 0.204636 0.206985 0.002349 1.1% 0.202847
Low 0.200856 0.201468 0.000612 0.3% 0.190201
Close 0.203416 0.203737 0.000321 0.2% 0.196939
Range 0.003780 0.005517 0.001737 46.0% 0.012646
ATR 0.011010 0.010617 -0.000392 -3.6% 0.000000
Volume 185,926,640 191,339,136 5,412,496 2.9% 901,843,872
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.220614 0.217693 0.206771
R3 0.215097 0.212176 0.205254
R2 0.209580 0.209580 0.204748
R1 0.206659 0.206659 0.204243 0.208120
PP 0.204063 0.204063 0.204063 0.204794
S1 0.201142 0.201142 0.203231 0.202603
S2 0.198546 0.198546 0.202726
S3 0.193029 0.195625 0.202220
S4 0.187512 0.190108 0.200703
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.234600 0.228416 0.203894
R3 0.221954 0.215770 0.200417
R2 0.209308 0.209308 0.199257
R1 0.203124 0.203124 0.198098 0.199893
PP 0.196662 0.196662 0.196662 0.195047
S1 0.190478 0.190478 0.195780 0.187247
S2 0.184016 0.184016 0.194621
S3 0.171370 0.177832 0.193461
S4 0.158724 0.165186 0.189984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214367 0.195923 0.018444 9.1% 0.009879 4.8% 42% False False 194,479,040
10 0.214367 0.190201 0.024166 11.9% 0.008823 4.3% 56% False False 188,641,979
20 0.225051 0.183255 0.041796 20.5% 0.010553 5.2% 49% False False 190,169,876
40 0.235856 0.174527 0.061329 30.1% 0.011640 5.7% 48% False False 197,847,472
60 0.235856 0.114117 0.121739 59.8% 0.013423 6.6% 74% False False 212,772,578
80 0.346676 0.114117 0.232559 114.1% 0.016430 8.1% 39% False False 185,744,322
100 0.346676 0.114117 0.232559 114.1% 0.016714 8.2% 39% False False 175,571,647
120 0.346676 0.114117 0.232559 114.1% 0.015892 7.8% 39% False False 159,894,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.230432
2.618 0.221429
1.618 0.215912
1.000 0.212502
0.618 0.210395
HIGH 0.206985
0.618 0.204878
0.500 0.204227
0.382 0.203575
LOW 0.201468
0.618 0.198058
1.000 0.195951
1.618 0.192541
2.618 0.187024
4.250 0.178021
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 0.204227 0.206182
PP 0.204063 0.205367
S1 0.203900 0.204552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.