Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 0.206692 0.201740 -0.004952 -2.4% 0.201811
High 0.214367 0.204636 -0.009731 -4.5% 0.202847
Low 0.197997 0.200856 0.002859 1.4% 0.190201
Close 0.201740 0.203416 0.001676 0.8% 0.196939
Range 0.016370 0.003780 -0.012590 -76.9% 0.012646
ATR 0.011566 0.011010 -0.000556 -4.8% 0.000000
Volume 265,160,848 185,926,640 -79,234,208 -29.9% 901,843,872
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.214309 0.212643 0.205495
R3 0.210529 0.208863 0.204456
R2 0.206749 0.206749 0.204109
R1 0.205083 0.205083 0.203763 0.205916
PP 0.202969 0.202969 0.202969 0.203386
S1 0.201303 0.201303 0.203070 0.202136
S2 0.199189 0.199189 0.202723
S3 0.195409 0.197523 0.202377
S4 0.191629 0.193743 0.201337
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.234600 0.228416 0.203894
R3 0.221954 0.215770 0.200417
R2 0.209308 0.209308 0.199257
R1 0.203124 0.203124 0.198098 0.199893
PP 0.196662 0.196662 0.196662 0.195047
S1 0.190478 0.190478 0.195780 0.187247
S2 0.184016 0.184016 0.194621
S3 0.171370 0.177832 0.193461
S4 0.158724 0.165186 0.189984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214367 0.194876 0.019491 9.6% 0.009608 4.7% 44% False False 194,505,379
10 0.214367 0.189993 0.024374 12.0% 0.009570 4.7% 55% False False 191,196,502
20 0.225051 0.183255 0.041796 20.5% 0.010816 5.3% 48% False False 190,531,224
40 0.235856 0.174527 0.061329 30.1% 0.011699 5.8% 47% False False 197,563,977
60 0.235856 0.114117 0.121739 59.8% 0.014363 7.1% 73% False False 219,271,118
80 0.346676 0.114117 0.232559 114.3% 0.016847 8.3% 38% False False 187,823,066
100 0.346676 0.114117 0.232559 114.3% 0.016802 8.3% 38% False False 174,761,605
120 0.346676 0.114117 0.232559 114.3% 0.015962 7.8% 38% False False 159,066,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001931
Narrowest range in 610 trading days
Fibonacci Retracements and Extensions
4.250 0.220701
2.618 0.214532
1.618 0.210752
1.000 0.208416
0.618 0.206972
HIGH 0.204636
0.618 0.203192
0.500 0.202746
0.382 0.202300
LOW 0.200856
0.618 0.198520
1.000 0.197076
1.618 0.194740
2.618 0.190960
4.250 0.184791
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 0.203193 0.205145
PP 0.202969 0.204569
S1 0.202746 0.203992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.