Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 0.198062 0.196939 -0.001123 -0.6% 0.201811
High 0.202847 0.213136 0.010289 5.1% 0.202847
Low 0.196331 0.195923 -0.000408 -0.2% 0.190201
Close 0.196939 0.206692 0.009753 5.0% 0.196939
Range 0.006516 0.017213 0.010697 164.2% 0.012646
ATR 0.010733 0.011196 0.000463 4.3% 0.000000
Volume 185,988,736 143,979,840 -42,008,896 -22.6% 901,843,872
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.256889 0.249004 0.216159
R3 0.239676 0.231791 0.211426
R2 0.222463 0.222463 0.209848
R1 0.214578 0.214578 0.208270 0.218521
PP 0.205250 0.205250 0.205250 0.207222
S1 0.197365 0.197365 0.205114 0.201308
S2 0.188037 0.188037 0.203536
S3 0.170824 0.180152 0.201958
S4 0.153611 0.162939 0.197225
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.234600 0.228416 0.203894
R3 0.221954 0.215770 0.200417
R2 0.209308 0.209308 0.199257
R1 0.203124 0.203124 0.198098 0.199893
PP 0.196662 0.196662 0.196662 0.195047
S1 0.190478 0.190478 0.195780 0.187247
S2 0.184016 0.184016 0.194621
S3 0.171370 0.177832 0.193461
S4 0.158724 0.165186 0.189984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.213136 0.191852 0.021284 10.3% 0.008007 3.9% 70% True False 180,036,476
10 0.213136 0.189993 0.023143 11.2% 0.008944 4.3% 72% True False 185,124,113
20 0.225051 0.183255 0.041796 20.2% 0.010637 5.1% 56% False False 186,701,908
40 0.235856 0.174527 0.061329 29.7% 0.011875 5.7% 52% False False 197,182,277
60 0.235856 0.114117 0.121739 58.9% 0.014479 7.0% 76% False False 215,416,327
80 0.346676 0.114117 0.232559 112.5% 0.017135 8.3% 40% False False 186,542,591
100 0.346676 0.114117 0.232559 112.5% 0.017093 8.3% 40% False False 173,421,803
120 0.346676 0.114117 0.232559 112.5% 0.016223 7.8% 40% False False 158,243,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001502
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.286291
2.618 0.258200
1.618 0.240987
1.000 0.230349
0.618 0.223774
HIGH 0.213136
0.618 0.206561
0.500 0.204530
0.382 0.202498
LOW 0.195923
0.618 0.185285
1.000 0.178710
1.618 0.168072
2.618 0.150859
4.250 0.122768
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 0.205971 0.205797
PP 0.205250 0.204901
S1 0.204530 0.204006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.