Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 0.195519 0.194754 -0.000765 -0.4% 0.196397
High 0.197082 0.200199 0.003117 1.6% 0.207697
Low 0.191852 0.193283 0.001431 0.7% 0.189993
Close 0.194754 0.197381 0.002627 1.3% 0.201812
Range 0.005230 0.006916 0.001686 32.2% 0.017704
ATR 0.011948 0.011588 -0.000359 -3.0% 0.000000
Volume 185,235,088 193,507,888 8,272,800 4.5% 959,358,384
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 0.217702 0.214458 0.201185
R3 0.210786 0.207542 0.199283
R2 0.203870 0.203870 0.198649
R1 0.200626 0.200626 0.198015 0.202248
PP 0.196954 0.196954 0.196954 0.197766
S1 0.193710 0.193710 0.196747 0.195332
S2 0.190038 0.190038 0.196113
S3 0.183122 0.186794 0.195479
S4 0.176206 0.179878 0.193577
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.252946 0.245083 0.211549
R3 0.235242 0.227379 0.206681
R2 0.217538 0.217538 0.205058
R1 0.209675 0.209675 0.203435 0.213607
PP 0.199834 0.199834 0.199834 0.201800
S1 0.191971 0.191971 0.200189 0.195903
S2 0.182130 0.182130 0.198566
S3 0.164426 0.174267 0.196943
S4 0.146722 0.156563 0.192075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202978 0.189993 0.012985 6.6% 0.009532 4.8% 57% False False 187,887,625
10 0.207697 0.189993 0.017704 9.0% 0.008931 4.5% 42% False False 193,534,544
20 0.235856 0.183255 0.052601 26.6% 0.012237 6.2% 27% False False 194,520,788
40 0.235856 0.172774 0.063082 32.0% 0.012194 6.2% 39% False False 199,376,519
60 0.246782 0.114117 0.132665 67.2% 0.015120 7.7% 63% False False 211,177,057
80 0.346676 0.114117 0.232559 117.8% 0.017444 8.8% 36% False False 185,116,534
100 0.346676 0.114117 0.232559 117.8% 0.017109 8.7% 36% False False 170,368,562
120 0.346676 0.114117 0.232559 117.8% 0.016241 8.2% 36% False False 155,553,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001504
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.229592
2.618 0.218305
1.618 0.211389
1.000 0.207115
0.618 0.204473
HIGH 0.200199
0.618 0.197557
0.500 0.196741
0.382 0.195925
LOW 0.193283
0.618 0.189009
1.000 0.186367
1.618 0.182093
2.618 0.175177
4.250 0.163890
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 0.197168 0.196995
PP 0.196954 0.196609
S1 0.196741 0.196223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.