Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 0.201811 0.195519 -0.006292 -3.1% 0.196397
High 0.202245 0.197082 -0.005163 -2.6% 0.207697
Low 0.190201 0.191852 0.001651 0.9% 0.189993
Close 0.195519 0.194754 -0.000765 -0.4% 0.201812
Range 0.012044 0.005230 -0.006814 -56.6% 0.017704
ATR 0.012465 0.011948 -0.000517 -4.1% 0.000000
Volume 145,641,328 185,235,088 39,593,760 27.2% 959,358,384
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 0.210253 0.207733 0.197631
R3 0.205023 0.202503 0.196192
R2 0.199793 0.199793 0.195713
R1 0.197273 0.197273 0.195233 0.195918
PP 0.194563 0.194563 0.194563 0.193885
S1 0.192043 0.192043 0.194275 0.190688
S2 0.189333 0.189333 0.193795
S3 0.184103 0.186813 0.193316
S4 0.178873 0.181583 0.191878
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.252946 0.245083 0.211549
R3 0.235242 0.227379 0.206681
R2 0.217538 0.217538 0.205058
R1 0.209675 0.209675 0.203435 0.213607
PP 0.199834 0.199834 0.199834 0.201800
S1 0.191971 0.191971 0.200189 0.195903
S2 0.182130 0.182130 0.198566
S3 0.164426 0.174267 0.196943
S4 0.146722 0.156563 0.192075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.206168 0.189993 0.016175 8.3% 0.009767 5.0% 29% False False 187,584,067
10 0.207697 0.189993 0.017704 9.1% 0.009085 4.7% 27% False False 189,625,433
20 0.235856 0.183255 0.052601 27.0% 0.012844 6.6% 22% False False 197,106,256
40 0.235856 0.168269 0.067587 34.7% 0.012276 6.3% 39% False False 199,799,066
60 0.246782 0.114117 0.132665 68.1% 0.015132 7.8% 61% False False 208,245,147
80 0.346676 0.114117 0.232559 119.4% 0.017577 9.0% 35% False False 185,185,300
100 0.346676 0.114117 0.232559 119.4% 0.017187 8.8% 35% False False 169,419,264
120 0.346676 0.114117 0.232559 119.4% 0.016216 8.3% 35% False False 154,339,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001631
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 0.219310
2.618 0.210774
1.618 0.205544
1.000 0.202312
0.618 0.200314
HIGH 0.197082
0.618 0.195084
0.500 0.194467
0.382 0.193850
LOW 0.191852
0.618 0.188620
1.000 0.186622
1.618 0.183390
2.618 0.178160
4.250 0.169625
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 0.194658 0.196368
PP 0.194563 0.195830
S1 0.194467 0.195292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.