Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 0.193957 0.201811 0.007854 4.0% 0.196397
High 0.202534 0.202245 -0.000289 -0.1% 0.207697
Low 0.192048 0.190201 -0.001847 -1.0% 0.189993
Close 0.201812 0.195519 -0.006293 -3.1% 0.201812
Range 0.010486 0.012044 0.001558 14.9% 0.017704
ATR 0.012497 0.012465 -0.000032 -0.3% 0.000000
Volume 198,169,456 145,641,328 -52,528,128 -26.5% 959,358,384
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 0.232120 0.225864 0.202143
R3 0.220076 0.213820 0.198831
R2 0.208032 0.208032 0.197727
R1 0.201776 0.201776 0.196623 0.198882
PP 0.195988 0.195988 0.195988 0.194542
S1 0.189732 0.189732 0.194415 0.186838
S2 0.183944 0.183944 0.193311
S3 0.171900 0.177688 0.192207
S4 0.159856 0.165644 0.188895
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.252946 0.245083 0.211549
R3 0.235242 0.227379 0.206681
R2 0.217538 0.217538 0.205058
R1 0.209675 0.209675 0.203435 0.213607
PP 0.199834 0.199834 0.199834 0.201800
S1 0.191971 0.191971 0.200189 0.195903
S2 0.182130 0.182130 0.198566
S3 0.164426 0.174267 0.196943
S4 0.146722 0.156563 0.192075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.206586 0.189993 0.016593 8.5% 0.009880 5.1% 33% False False 190,211,750
10 0.207697 0.189743 0.017954 9.2% 0.009588 4.9% 32% False False 187,621,728
20 0.235856 0.183255 0.052601 26.9% 0.013538 6.9% 23% False False 199,982,816
40 0.235856 0.168269 0.067587 34.6% 0.012330 6.3% 40% False False 199,254,398
60 0.246782 0.114117 0.132665 67.9% 0.015242 7.8% 61% False False 205,591,780
80 0.346676 0.114117 0.232559 118.9% 0.017791 9.1% 35% False False 185,107,575
100 0.346676 0.114117 0.232559 118.9% 0.017309 8.9% 35% False False 168,803,472
120 0.346676 0.114117 0.232559 118.9% 0.016223 8.3% 35% False False 153,242,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001705
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.253432
2.618 0.233776
1.618 0.221732
1.000 0.214289
0.618 0.209688
HIGH 0.202245
0.618 0.197644
0.500 0.196223
0.382 0.194802
LOW 0.190201
0.618 0.182758
1.000 0.178157
1.618 0.170714
2.618 0.158670
4.250 0.139014
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 0.196223 0.196486
PP 0.195988 0.196163
S1 0.195754 0.195841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.