Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 0.202008 0.193957 -0.008051 -4.0% 0.196397
High 0.202978 0.202534 -0.000444 -0.2% 0.207697
Low 0.189993 0.192048 0.002055 1.1% 0.189993
Close 0.193957 0.201812 0.007855 4.0% 0.201812
Range 0.012985 0.010486 -0.002499 -19.2% 0.017704
ATR 0.012652 0.012497 -0.000155 -1.2% 0.000000
Volume 216,884,368 198,169,456 -18,714,912 -8.6% 959,358,384
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.230256 0.226520 0.207579
R3 0.219770 0.216034 0.204696
R2 0.209284 0.209284 0.203734
R1 0.205548 0.205548 0.202773 0.207416
PP 0.198798 0.198798 0.198798 0.199732
S1 0.195062 0.195062 0.200851 0.196930
S2 0.188312 0.188312 0.199890
S3 0.177826 0.184576 0.198928
S4 0.167340 0.174090 0.196045
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 0.252946 0.245083 0.211549
R3 0.235242 0.227379 0.206681
R2 0.217538 0.217538 0.205058
R1 0.209675 0.209675 0.203435 0.213607
PP 0.199834 0.199834 0.199834 0.201800
S1 0.191971 0.191971 0.200189 0.195903
S2 0.182130 0.182130 0.198566
S3 0.164426 0.174267 0.196943
S4 0.146722 0.156563 0.192075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207697 0.189993 0.017704 8.8% 0.009802 4.9% 67% False False 191,871,676
10 0.225051 0.183255 0.041796 20.7% 0.012563 6.2% 44% False False 192,212,574
20 0.235856 0.183255 0.052601 26.1% 0.013317 6.6% 35% False False 201,235,068
40 0.235856 0.162472 0.073384 36.4% 0.012654 6.3% 54% False False 199,546,822
60 0.246782 0.114117 0.132665 65.7% 0.015349 7.6% 66% False False 203,579,449
80 0.346676 0.114117 0.232559 115.2% 0.017951 8.9% 38% False False 184,538,956
100 0.346676 0.114117 0.232559 115.2% 0.017514 8.7% 38% False False 168,677,584
120 0.346676 0.114117 0.232559 115.2% 0.016219 8.0% 38% False False 152,548,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.247100
2.618 0.229986
1.618 0.219500
1.000 0.213020
0.618 0.209014
HIGH 0.202534
0.618 0.198528
0.500 0.197291
0.382 0.196054
LOW 0.192048
0.618 0.185568
1.000 0.181562
1.618 0.175082
2.618 0.164596
4.250 0.147483
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 0.200305 0.200568
PP 0.198798 0.199324
S1 0.197291 0.198081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.