Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 0.204209 0.202008 -0.002201 -1.1% 0.220268
High 0.206168 0.202978 -0.003190 -1.5% 0.225051
Low 0.198078 0.189993 -0.008085 -4.1% 0.183255
Close 0.202009 0.193957 -0.008052 -4.0% 0.196399
Range 0.008090 0.012985 0.004895 60.5% 0.041796
ATR 0.012626 0.012652 0.000026 0.2% 0.000000
Volume 191,990,096 216,884,368 24,894,272 13.0% 962,767,360
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 0.234598 0.227262 0.201099
R3 0.221613 0.214277 0.197528
R2 0.208628 0.208628 0.196338
R1 0.201292 0.201292 0.195147 0.198468
PP 0.195643 0.195643 0.195643 0.194230
S1 0.188307 0.188307 0.192767 0.185483
S2 0.182658 0.182658 0.191576
S3 0.169673 0.175322 0.190386
S4 0.156688 0.162337 0.186815
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.326956 0.303474 0.219387
R3 0.285160 0.261678 0.207893
R2 0.243364 0.243364 0.204062
R1 0.219882 0.219882 0.200230 0.210725
PP 0.201568 0.201568 0.201568 0.196990
S1 0.178086 0.178086 0.192568 0.168929
S2 0.159772 0.159772 0.188736
S3 0.117976 0.136290 0.184905
S4 0.076180 0.094494 0.173411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207697 0.189993 0.017704 9.1% 0.009511 4.9% 22% False True 196,547,430
10 0.225051 0.183255 0.041796 21.5% 0.012282 6.3% 26% False False 191,697,774
20 0.235856 0.183255 0.052601 27.1% 0.013054 6.7% 20% False False 201,349,794
40 0.235856 0.162472 0.073384 37.8% 0.012864 6.6% 43% False False 201,775,725
60 0.246782 0.114117 0.132665 68.4% 0.015430 8.0% 60% False False 201,049,850
80 0.346676 0.114117 0.232559 119.9% 0.017978 9.3% 34% False False 183,463,009
100 0.346676 0.114117 0.232559 119.9% 0.017503 9.0% 34% False False 167,509,016
120 0.346676 0.114117 0.232559 119.9% 0.016197 8.4% 34% False False 151,519,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002289
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.258164
2.618 0.236973
1.618 0.223988
1.000 0.215963
0.618 0.211003
HIGH 0.202978
0.618 0.198018
0.500 0.196486
0.382 0.194953
LOW 0.189993
0.618 0.181968
1.000 0.177008
1.618 0.168983
2.618 0.155998
4.250 0.134807
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 0.196486 0.198290
PP 0.195643 0.196845
S1 0.194800 0.195401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.