Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 0.204274 0.204209 -0.000065 0.0% 0.220268
High 0.206586 0.206168 -0.000418 -0.2% 0.225051
Low 0.200790 0.198078 -0.002712 -1.4% 0.183255
Close 0.204209 0.202009 -0.002200 -1.1% 0.196399
Range 0.005796 0.008090 0.002294 39.6% 0.041796
ATR 0.012975 0.012626 -0.000349 -2.7% 0.000000
Volume 198,373,504 191,990,096 -6,383,408 -3.2% 962,767,360
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 0.226355 0.222272 0.206459
R3 0.218265 0.214182 0.204234
R2 0.210175 0.210175 0.203492
R1 0.206092 0.206092 0.202751 0.204089
PP 0.202085 0.202085 0.202085 0.201083
S1 0.198002 0.198002 0.201267 0.195999
S2 0.193995 0.193995 0.200526
S3 0.185905 0.189912 0.199784
S4 0.177815 0.181822 0.197560
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.326956 0.303474 0.219387
R3 0.285160 0.261678 0.207893
R2 0.243364 0.243364 0.204062
R1 0.219882 0.219882 0.200230 0.210725
PP 0.201568 0.201568 0.201568 0.196990
S1 0.178086 0.178086 0.192568 0.168929
S2 0.159772 0.159772 0.188736
S3 0.117976 0.136290 0.184905
S4 0.076180 0.094494 0.173411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207697 0.195778 0.011919 5.9% 0.008330 4.1% 52% False False 199,181,462
10 0.225051 0.183255 0.041796 20.7% 0.012063 6.0% 45% False False 189,865,945
20 0.235856 0.183255 0.052601 26.0% 0.013107 6.5% 36% False False 202,494,517
40 0.235856 0.158876 0.076980 38.1% 0.012699 6.3% 56% False False 201,436,358
60 0.247388 0.114117 0.133271 66.0% 0.015602 7.7% 66% False False 198,210,697
80 0.346676 0.114117 0.232559 115.1% 0.017992 8.9% 38% False False 182,243,744
100 0.346676 0.114117 0.232559 115.1% 0.017454 8.6% 38% False False 165,998,645
120 0.346676 0.114117 0.232559 115.1% 0.016207 8.0% 38% False False 150,526,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002564
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.240551
2.618 0.227348
1.618 0.219258
1.000 0.214258
0.618 0.211168
HIGH 0.206168
0.618 0.203078
0.500 0.202123
0.382 0.201168
LOW 0.198078
0.618 0.193078
1.000 0.189988
1.618 0.184988
2.618 0.176898
4.250 0.163696
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 0.202123 0.201963
PP 0.202085 0.201916
S1 0.202047 0.201870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.