Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 0.202057 0.203487 0.001430 0.7% 0.220268
High 0.206390 0.204808 -0.001582 -0.8% 0.225051
Low 0.199310 0.195778 -0.003532 -1.8% 0.183255
Close 0.203487 0.196399 -0.007088 -3.5% 0.196399
Range 0.007080 0.009030 0.001950 27.5% 0.041796
ATR 0.014028 0.013671 -0.000357 -2.5% 0.000000
Volume 230,054,528 221,548,224 -8,506,304 -3.7% 962,767,360
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.226085 0.220272 0.201366
R3 0.217055 0.211242 0.198882
R2 0.208025 0.208025 0.198055
R1 0.202212 0.202212 0.197227 0.200604
PP 0.198995 0.198995 0.198995 0.198191
S1 0.193182 0.193182 0.195571 0.191574
S2 0.189965 0.189965 0.194744
S3 0.180935 0.184152 0.193916
S4 0.171905 0.175122 0.191433
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.326956 0.303474 0.219387
R3 0.285160 0.261678 0.207893
R2 0.243364 0.243364 0.204062
R1 0.219882 0.219882 0.200230 0.210725
PP 0.201568 0.201568 0.201568 0.196990
S1 0.178086 0.178086 0.192568 0.168929
S2 0.159772 0.159772 0.188736
S3 0.117976 0.136290 0.184905
S4 0.076180 0.094494 0.173411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225051 0.183255 0.041796 21.3% 0.015323 7.8% 31% False False 192,553,472
10 0.226669 0.183255 0.043414 22.1% 0.013072 6.7% 30% False False 189,151,782
20 0.235856 0.178350 0.057506 29.3% 0.013439 6.8% 31% False False 204,911,250
40 0.235856 0.146481 0.089375 45.5% 0.012840 6.5% 56% False False 204,157,004
60 0.285395 0.114117 0.171278 87.2% 0.016431 8.4% 48% False False 192,094,747
80 0.346676 0.114117 0.232559 118.4% 0.018124 9.2% 35% False False 178,963,772
100 0.346676 0.114117 0.232559 118.4% 0.017378 8.8% 35% False False 161,818,856
120 0.346676 0.114117 0.232559 118.4% 0.016283 8.3% 35% False False 147,603,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003453
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.243186
2.618 0.228449
1.618 0.219419
1.000 0.213838
0.618 0.210389
HIGH 0.204808
0.618 0.201359
0.500 0.200293
0.382 0.199227
LOW 0.195778
0.618 0.190197
1.000 0.186748
1.618 0.181167
2.618 0.172137
4.250 0.157401
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 0.200293 0.200648
PP 0.198995 0.199231
S1 0.197697 0.197815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.