Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 0.197647 0.202057 0.004410 2.2% 0.215974
High 0.203361 0.206390 0.003029 1.5% 0.226669
Low 0.194905 0.199310 0.004405 2.3% 0.207593
Close 0.202074 0.203487 0.001413 0.7% 0.220273
Range 0.008456 0.007080 -0.001376 -16.3% 0.019076
ATR 0.014562 0.014028 -0.000534 -3.7% 0.000000
Volume 154,416,784 230,054,528 75,637,744 49.0% 928,750,464
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 0.224302 0.220975 0.207381
R3 0.217222 0.213895 0.205434
R2 0.210142 0.210142 0.204785
R1 0.206815 0.206815 0.204136 0.208479
PP 0.203062 0.203062 0.203062 0.203894
S1 0.199735 0.199735 0.202838 0.201399
S2 0.195982 0.195982 0.202189
S3 0.188902 0.192655 0.201540
S4 0.181822 0.185575 0.199593
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.275406 0.266916 0.230765
R3 0.256330 0.247840 0.225519
R2 0.237254 0.237254 0.223770
R1 0.228764 0.228764 0.222022 0.233009
PP 0.218178 0.218178 0.218178 0.220301
S1 0.209688 0.209688 0.218524 0.213933
S2 0.199102 0.199102 0.216776
S3 0.180026 0.190612 0.215027
S4 0.160950 0.171536 0.209781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225051 0.183255 0.041796 20.5% 0.015053 7.4% 48% False False 186,848,118
10 0.226669 0.183255 0.043414 21.3% 0.013518 6.6% 47% False False 189,636,088
20 0.235856 0.178350 0.057506 28.3% 0.013314 6.5% 44% False False 204,367,303
40 0.235856 0.146169 0.089687 44.1% 0.013333 6.6% 64% False False 204,351,849
60 0.285395 0.114117 0.171278 84.2% 0.016454 8.1% 52% False False 188,955,503
80 0.346676 0.114117 0.232559 114.3% 0.018178 8.9% 38% False False 177,560,989
100 0.346676 0.114117 0.232559 114.3% 0.017337 8.5% 38% False False 160,166,224
120 0.346676 0.114117 0.232559 114.3% 0.016288 8.0% 38% False False 146,185,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003712
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.236480
2.618 0.224925
1.618 0.217845
1.000 0.213470
0.618 0.210765
HIGH 0.206390
0.618 0.203685
0.500 0.202850
0.382 0.202015
LOW 0.199310
0.618 0.194935
1.000 0.192230
1.618 0.187855
2.618 0.180775
4.250 0.169220
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 0.203275 0.201680
PP 0.203062 0.199873
S1 0.202850 0.198067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.