Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 0.192040 0.197647 0.005607 2.9% 0.215974
High 0.199996 0.203361 0.003365 1.7% 0.226669
Low 0.189743 0.194905 0.005162 2.7% 0.207593
Close 0.197650 0.202074 0.004424 2.2% 0.220273
Range 0.010253 0.008456 -0.001797 -17.5% 0.019076
ATR 0.015032 0.014562 -0.000470 -3.1% 0.000000
Volume 165,198,032 154,416,784 -10,781,248 -6.5% 928,750,464
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 0.225481 0.222234 0.206725
R3 0.217025 0.213778 0.204399
R2 0.208569 0.208569 0.203624
R1 0.205322 0.205322 0.202849 0.206946
PP 0.200113 0.200113 0.200113 0.200925
S1 0.196866 0.196866 0.201299 0.198490
S2 0.191657 0.191657 0.200524
S3 0.183201 0.188410 0.199749
S4 0.174745 0.179954 0.197423
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.275406 0.266916 0.230765
R3 0.256330 0.247840 0.225519
R2 0.237254 0.237254 0.223770
R1 0.228764 0.228764 0.222022 0.233009
PP 0.218178 0.218178 0.218178 0.220301
S1 0.209688 0.209688 0.218524 0.213933
S2 0.199102 0.199102 0.216776
S3 0.180026 0.190612 0.215027
S4 0.160950 0.171536 0.209781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225051 0.183255 0.041796 20.7% 0.015795 7.8% 45% False False 180,550,428
10 0.235856 0.183255 0.052601 26.0% 0.015543 7.7% 36% False False 195,507,032
20 0.235856 0.174527 0.061329 30.3% 0.013815 6.8% 45% False False 206,884,418
40 0.235856 0.144783 0.091073 45.1% 0.013747 6.8% 63% False False 205,177,411
60 0.285395 0.114117 0.171278 84.8% 0.016696 8.3% 51% False False 186,123,561
80 0.346676 0.114117 0.232559 115.1% 0.018294 9.1% 38% False False 175,957,267
100 0.346676 0.114117 0.232559 115.1% 0.017332 8.6% 38% False False 158,366,365
120 0.346676 0.114117 0.232559 115.1% 0.016277 8.1% 38% False False 144,648,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.239299
2.618 0.225499
1.618 0.217043
1.000 0.211817
0.618 0.208587
HIGH 0.203361
0.618 0.200131
0.500 0.199133
0.382 0.198135
LOW 0.194905
0.618 0.189679
1.000 0.186449
1.618 0.181223
2.618 0.172767
4.250 0.158967
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 0.201094 0.204153
PP 0.200113 0.203460
S1 0.199133 0.202767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.