Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 0.220268 0.192040 -0.028228 -12.8% 0.215974
High 0.225051 0.199996 -0.025055 -11.1% 0.226669
Low 0.183255 0.189743 0.006488 3.5% 0.207593
Close 0.192040 0.197650 0.005610 2.9% 0.220273
Range 0.041796 0.010253 -0.031543 -75.5% 0.019076
ATR 0.015400 0.015032 -0.000368 -2.4% 0.000000
Volume 191,549,792 165,198,032 -26,351,760 -13.8% 928,750,464
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 0.226555 0.222356 0.203289
R3 0.216302 0.212103 0.200470
R2 0.206049 0.206049 0.199530
R1 0.201850 0.201850 0.198590 0.203950
PP 0.195796 0.195796 0.195796 0.196846
S1 0.191597 0.191597 0.196710 0.193697
S2 0.185543 0.185543 0.195770
S3 0.175290 0.181344 0.194830
S4 0.165037 0.171091 0.192011
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.275406 0.266916 0.230765
R3 0.256330 0.247840 0.225519
R2 0.237254 0.237254 0.223770
R1 0.228764 0.228764 0.222022 0.233009
PP 0.218178 0.218178 0.218178 0.220301
S1 0.209688 0.209688 0.218524 0.213933
S2 0.199102 0.199102 0.216776
S3 0.180026 0.190612 0.215027
S4 0.160950 0.171536 0.209781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225051 0.183255 0.041796 21.1% 0.015631 7.9% 34% False False 187,197,414
10 0.235856 0.183255 0.052601 26.6% 0.016604 8.4% 27% False False 204,587,078
20 0.235856 0.174527 0.061329 31.0% 0.013780 7.0% 38% False False 208,641,521
40 0.235856 0.140794 0.095062 48.1% 0.013784 7.0% 60% False False 206,221,125
60 0.308758 0.114117 0.194641 98.5% 0.017178 8.7% 43% False False 186,988,621
80 0.346676 0.114117 0.232559 117.7% 0.018280 9.2% 36% False False 175,055,435
100 0.346676 0.114117 0.232559 117.7% 0.017301 8.8% 36% False False 157,164,044
120 0.346676 0.114117 0.232559 117.7% 0.016347 8.3% 36% False False 144,203,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003945
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.243571
2.618 0.226838
1.618 0.216585
1.000 0.210249
0.618 0.206332
HIGH 0.199996
0.618 0.196079
0.500 0.194870
0.382 0.193660
LOW 0.189743
0.618 0.183407
1.000 0.179490
1.618 0.173154
2.618 0.162901
4.250 0.146168
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 0.196723 0.204153
PP 0.195796 0.201985
S1 0.194870 0.199818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.