Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 0.217846 0.220268 0.002422 1.1% 0.215974
High 0.222122 0.225051 0.002929 1.3% 0.226669
Low 0.214440 0.183255 -0.031185 -14.5% 0.207593
Close 0.220273 0.192040 -0.028233 -12.8% 0.220273
Range 0.007682 0.041796 0.034114 444.1% 0.019076
ATR 0.013369 0.015400 0.002030 15.2% 0.000000
Volume 193,021,456 191,549,792 -1,471,664 -0.8% 928,750,464
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 0.325503 0.300568 0.215028
R3 0.283707 0.258772 0.203534
R2 0.241911 0.241911 0.199703
R1 0.216976 0.216976 0.195871 0.208546
PP 0.200115 0.200115 0.200115 0.195900
S1 0.175180 0.175180 0.188209 0.166750
S2 0.158319 0.158319 0.184377
S3 0.116523 0.133384 0.180546
S4 0.074727 0.091588 0.169052
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.275406 0.266916 0.230765
R3 0.256330 0.247840 0.225519
R2 0.237254 0.237254 0.223770
R1 0.228764 0.228764 0.222022 0.233009
PP 0.218178 0.218178 0.218178 0.220301
S1 0.209688 0.209688 0.218524 0.213933
S2 0.199102 0.199102 0.216776
S3 0.180026 0.190612 0.215027
S4 0.160950 0.171536 0.209781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225051 0.183255 0.041796 21.8% 0.015365 8.0% 21% True True 191,527,699
10 0.235856 0.183255 0.052601 27.4% 0.017488 9.1% 17% False True 212,343,905
20 0.235856 0.174527 0.061329 31.9% 0.013571 7.1% 29% False False 208,037,226
40 0.235856 0.137846 0.098010 51.0% 0.013896 7.2% 55% False False 208,369,204
60 0.308758 0.114117 0.194641 101.4% 0.017456 9.1% 40% False False 185,264,198
80 0.346676 0.114117 0.232559 121.1% 0.018302 9.5% 34% False False 174,222,251
100 0.346676 0.114117 0.232559 121.1% 0.017258 9.0% 34% False False 156,339,712
120 0.346676 0.114117 0.232559 121.1% 0.016330 8.5% 34% False False 143,522,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003759
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.402684
2.618 0.334473
1.618 0.292677
1.000 0.266847
0.618 0.250881
HIGH 0.225051
0.618 0.209085
0.500 0.204153
0.382 0.199221
LOW 0.183255
0.618 0.157425
1.000 0.141459
1.618 0.115629
2.618 0.073833
4.250 0.005622
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 0.204153 0.204153
PP 0.200115 0.200115
S1 0.196078 0.196078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.