Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 0.217436 0.217846 0.000410 0.2% 0.215974
High 0.221154 0.222122 0.000968 0.4% 0.226669
Low 0.210366 0.214440 0.004074 1.9% 0.207593
Close 0.217851 0.220273 0.002422 1.1% 0.220273
Range 0.010788 0.007682 -0.003106 -28.8% 0.019076
ATR 0.013807 0.013369 -0.000437 -3.2% 0.000000
Volume 198,566,080 193,021,456 -5,544,624 -2.8% 928,750,464
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.241991 0.238814 0.224498
R3 0.234309 0.231132 0.222386
R2 0.226627 0.226627 0.221681
R1 0.223450 0.223450 0.220977 0.225039
PP 0.218945 0.218945 0.218945 0.219739
S1 0.215768 0.215768 0.219569 0.217357
S2 0.211263 0.211263 0.218865
S3 0.203581 0.208086 0.218160
S4 0.195899 0.200404 0.216048
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 0.275406 0.266916 0.230765
R3 0.256330 0.247840 0.225519
R2 0.237254 0.237254 0.223770
R1 0.228764 0.228764 0.222022 0.233009
PP 0.218178 0.218178 0.218178 0.220301
S1 0.209688 0.209688 0.218524 0.213933
S2 0.199102 0.199102 0.216776
S3 0.180026 0.190612 0.215027
S4 0.160950 0.171536 0.209781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.226669 0.207593 0.019076 8.7% 0.010821 4.9% 66% False False 185,750,092
10 0.235856 0.191906 0.043950 20.0% 0.014071 6.4% 65% False False 210,257,563
20 0.235856 0.174527 0.061329 27.8% 0.012234 5.6% 75% False False 205,355,344
40 0.235856 0.128875 0.106981 48.6% 0.013713 6.2% 85% False False 211,248,157
60 0.346676 0.114117 0.232559 105.6% 0.018043 8.2% 46% False False 184,593,369
80 0.346676 0.114117 0.232559 105.6% 0.018132 8.2% 46% False False 172,828,496
100 0.346676 0.114117 0.232559 105.6% 0.016923 7.7% 46% False False 154,891,090
120 0.346676 0.114117 0.232559 105.6% 0.016263 7.4% 46% False False 143,842,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003429
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.254771
2.618 0.242233
1.618 0.234551
1.000 0.229804
0.618 0.226869
HIGH 0.222122
0.618 0.219187
0.500 0.218281
0.382 0.217375
LOW 0.214440
0.618 0.209693
1.000 0.206758
1.618 0.202011
2.618 0.194329
4.250 0.181792
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 0.219609 0.219032
PP 0.218945 0.217791
S1 0.218281 0.216550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.