Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 0.216904 0.217436 0.000532 0.2% 0.193398
High 0.222734 0.221154 -0.001580 -0.7% 0.235856
Low 0.215097 0.210366 -0.004731 -2.2% 0.191906
Close 0.217436 0.217851 0.000415 0.2% 0.215974
Range 0.007637 0.010788 0.003151 41.3% 0.043950
ATR 0.014039 0.013807 -0.000232 -1.7% 0.000000
Volume 187,651,712 198,566,080 10,914,368 5.8% 1,173,825,168
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 0.248821 0.244124 0.223784
R3 0.238033 0.233336 0.220818
R2 0.227245 0.227245 0.219829
R1 0.222548 0.222548 0.218840 0.224897
PP 0.216457 0.216457 0.216457 0.217631
S1 0.211760 0.211760 0.216862 0.214109
S2 0.205669 0.205669 0.215873
S3 0.194881 0.200972 0.214884
S4 0.184093 0.190184 0.211918
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.346429 0.325151 0.240147
R3 0.302479 0.281201 0.228060
R2 0.258529 0.258529 0.224032
R1 0.237251 0.237251 0.220003 0.247890
PP 0.214579 0.214579 0.214579 0.219898
S1 0.193301 0.193301 0.211945 0.203940
S2 0.170629 0.170629 0.207917
S3 0.126679 0.149351 0.203888
S4 0.082729 0.105401 0.191802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.226669 0.207593 0.019076 8.8% 0.011982 5.5% 54% False False 192,424,057
10 0.235856 0.191846 0.044010 20.2% 0.013826 6.3% 59% False False 211,001,814
20 0.235856 0.174527 0.061329 28.2% 0.012727 5.8% 71% False False 205,525,067
40 0.235856 0.114117 0.121739 55.9% 0.014857 6.8% 85% False False 224,073,930
60 0.346676 0.114117 0.232559 106.8% 0.018389 8.4% 45% False False 184,269,137
80 0.346676 0.114117 0.232559 106.8% 0.018254 8.4% 45% False False 171,922,090
100 0.346676 0.114117 0.232559 106.8% 0.016960 7.8% 45% False False 153,839,266
120 0.346676 0.114117 0.232559 106.8% 0.016396 7.5% 45% False False 143,205,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003291
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.267003
2.618 0.249397
1.618 0.238609
1.000 0.231942
0.618 0.227821
HIGH 0.221154
0.618 0.217033
0.500 0.215760
0.382 0.214487
LOW 0.210366
0.618 0.203699
1.000 0.199578
1.618 0.192911
2.618 0.182123
4.250 0.164517
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 0.217154 0.217417
PP 0.216457 0.216984
S1 0.215760 0.216550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.