Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 0.219192 0.216904 -0.002288 -1.0% 0.193398
High 0.222518 0.222734 0.000216 0.1% 0.235856
Low 0.213598 0.215097 0.001499 0.7% 0.191906
Close 0.216904 0.217436 0.000532 0.2% 0.215974
Range 0.008920 0.007637 -0.001283 -14.4% 0.043950
ATR 0.014532 0.014039 -0.000492 -3.4% 0.000000
Volume 186,849,456 187,651,712 802,256 0.4% 1,173,825,168
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 0.241333 0.237022 0.221636
R3 0.233696 0.229385 0.219536
R2 0.226059 0.226059 0.218836
R1 0.221748 0.221748 0.218136 0.223904
PP 0.218422 0.218422 0.218422 0.219500
S1 0.214111 0.214111 0.216736 0.216267
S2 0.210785 0.210785 0.216036
S3 0.203148 0.206474 0.215336
S4 0.195511 0.198837 0.213236
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.346429 0.325151 0.240147
R3 0.302479 0.281201 0.228060
R2 0.258529 0.258529 0.224032
R1 0.237251 0.237251 0.220003 0.247890
PP 0.214579 0.214579 0.214579 0.219898
S1 0.193301 0.193301 0.211945 0.203940
S2 0.170629 0.170629 0.207917
S3 0.126679 0.149351 0.203888
S4 0.082729 0.105401 0.191802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.235856 0.207593 0.028263 13.0% 0.015291 7.0% 35% False False 210,463,635
10 0.235856 0.185860 0.049996 23.0% 0.014151 6.5% 63% False False 215,123,089
20 0.235856 0.174527 0.061329 28.2% 0.012581 5.8% 70% False False 204,596,730
40 0.235856 0.114117 0.121739 56.0% 0.016137 7.4% 85% False False 233,641,066
60 0.346676 0.114117 0.232559 107.0% 0.018858 8.7% 44% False False 186,920,347
80 0.346676 0.114117 0.232559 107.0% 0.018299 8.4% 44% False False 170,819,200
100 0.346676 0.114117 0.232559 107.0% 0.016991 7.8% 44% False False 152,773,182
120 0.346676 0.114117 0.232559 107.0% 0.016450 7.6% 44% False False 142,183,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003131
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.255191
2.618 0.242728
1.618 0.235091
1.000 0.230371
0.618 0.227454
HIGH 0.222734
0.618 0.219817
0.500 0.218916
0.382 0.218014
LOW 0.215097
0.618 0.210377
1.000 0.207460
1.618 0.202740
2.618 0.195103
4.250 0.182640
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 0.218916 0.217334
PP 0.218422 0.217233
S1 0.217929 0.217131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.