Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 0.215974 0.219192 0.003218 1.5% 0.193398
High 0.226669 0.222518 -0.004151 -1.8% 0.235856
Low 0.207593 0.213598 0.006005 2.9% 0.191906
Close 0.219221 0.216904 -0.002317 -1.1% 0.215974
Range 0.019076 0.008920 -0.010156 -53.2% 0.043950
ATR 0.014963 0.014532 -0.000432 -2.9% 0.000000
Volume 162,661,760 186,849,456 24,187,696 14.9% 1,173,825,168
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 0.244433 0.239589 0.221810
R3 0.235513 0.230669 0.219357
R2 0.226593 0.226593 0.218539
R1 0.221749 0.221749 0.217722 0.219711
PP 0.217673 0.217673 0.217673 0.216655
S1 0.212829 0.212829 0.216086 0.210791
S2 0.208753 0.208753 0.215269
S3 0.199833 0.203909 0.214451
S4 0.190913 0.194989 0.211998
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.346429 0.325151 0.240147
R3 0.302479 0.281201 0.228060
R2 0.258529 0.258529 0.224032
R1 0.237251 0.237251 0.220003 0.247890
PP 0.214579 0.214579 0.214579 0.219898
S1 0.193301 0.193301 0.211945 0.203940
S2 0.170629 0.170629 0.207917
S3 0.126679 0.149351 0.203888
S4 0.082729 0.105401 0.191802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.235856 0.207593 0.028263 13.0% 0.017576 8.1% 33% False False 221,976,742
10 0.235856 0.182206 0.053650 24.7% 0.014155 6.5% 65% False False 215,683,528
20 0.235856 0.174527 0.061329 28.3% 0.012822 5.9% 69% False False 205,146,588
40 0.235856 0.114117 0.121739 56.1% 0.016310 7.5% 84% False False 233,664,446
60 0.346676 0.114117 0.232559 107.2% 0.019166 8.8% 44% False False 187,190,448
80 0.346676 0.114117 0.232559 107.2% 0.018408 8.5% 44% False False 170,193,879
100 0.346676 0.114117 0.232559 107.2% 0.017160 7.9% 44% False False 152,685,062
120 0.346676 0.114117 0.232559 107.2% 0.016472 7.6% 44% False False 141,169,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003178
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.260428
2.618 0.245871
1.618 0.236951
1.000 0.231438
0.618 0.228031
HIGH 0.222518
0.618 0.219111
0.500 0.218058
0.382 0.217005
LOW 0.213598
0.618 0.208085
1.000 0.204678
1.618 0.199165
2.618 0.190245
4.250 0.175688
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 0.218058 0.217131
PP 0.217673 0.217055
S1 0.217289 0.216980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.