Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 0.214575 0.215974 0.001399 0.7% 0.193398
High 0.224152 0.226669 0.002517 1.1% 0.235856
Low 0.210664 0.207593 -0.003071 -1.5% 0.191906
Close 0.215974 0.219221 0.003247 1.5% 0.215974
Range 0.013488 0.019076 0.005588 41.4% 0.043950
ATR 0.014647 0.014963 0.000316 2.2% 0.000000
Volume 226,391,280 162,661,760 -63,729,520 -28.2% 1,173,825,168
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 0.275056 0.266214 0.229713
R3 0.255980 0.247138 0.224467
R2 0.236904 0.236904 0.222718
R1 0.228062 0.228062 0.220970 0.232483
PP 0.217828 0.217828 0.217828 0.220038
S1 0.208986 0.208986 0.217472 0.213407
S2 0.198752 0.198752 0.215724
S3 0.179676 0.189910 0.213975
S4 0.160600 0.170834 0.208729
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.346429 0.325151 0.240147
R3 0.302479 0.281201 0.228060
R2 0.258529 0.258529 0.224032
R1 0.237251 0.237251 0.220003 0.247890
PP 0.214579 0.214579 0.214579 0.219898
S1 0.193301 0.193301 0.211945 0.203940
S2 0.170629 0.170629 0.207917
S3 0.126679 0.149351 0.203888
S4 0.082729 0.105401 0.191802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.235856 0.194735 0.041121 18.8% 0.019611 8.9% 60% False False 233,160,112
10 0.235856 0.181042 0.054814 25.0% 0.013838 6.3% 70% False False 214,487,161
20 0.235856 0.174527 0.061329 28.0% 0.013113 6.0% 73% False False 207,662,647
40 0.235856 0.114117 0.121739 55.5% 0.016400 7.5% 86% False False 229,773,537
60 0.346676 0.114117 0.232559 106.1% 0.019301 8.8% 45% False False 186,489,486
80 0.346676 0.114117 0.232559 106.1% 0.018708 8.5% 45% False False 170,101,777
100 0.346676 0.114117 0.232559 106.1% 0.017341 7.9% 45% False False 152,552,388
120 0.346676 0.114117 0.232559 106.1% 0.016491 7.5% 45% False False 140,145,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002970
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.307742
2.618 0.276610
1.618 0.257534
1.000 0.245745
0.618 0.238458
HIGH 0.226669
0.618 0.219382
0.500 0.217131
0.382 0.214880
LOW 0.207593
0.618 0.195804
1.000 0.188517
1.618 0.176728
2.618 0.157652
4.250 0.126520
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 0.218524 0.221725
PP 0.217828 0.220890
S1 0.217131 0.220056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.