Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 0.228546 0.214575 -0.013971 -6.1% 0.193398
High 0.235856 0.224152 -0.011704 -5.0% 0.235856
Low 0.208520 0.210664 0.002144 1.0% 0.191906
Close 0.214575 0.215974 0.001399 0.7% 0.215974
Range 0.027336 0.013488 -0.013848 -50.7% 0.043950
ATR 0.014736 0.014647 -0.000089 -0.6% 0.000000
Volume 288,763,968 226,391,280 -62,372,688 -21.6% 1,173,825,168
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.257394 0.250172 0.223392
R3 0.243906 0.236684 0.219683
R2 0.230418 0.230418 0.218447
R1 0.223196 0.223196 0.217210 0.226807
PP 0.216930 0.216930 0.216930 0.218736
S1 0.209708 0.209708 0.214738 0.213319
S2 0.203442 0.203442 0.213501
S3 0.189954 0.196220 0.212265
S4 0.176466 0.182732 0.208556
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.346429 0.325151 0.240147
R3 0.302479 0.281201 0.228060
R2 0.258529 0.258529 0.224032
R1 0.237251 0.237251 0.220003 0.247890
PP 0.214579 0.214579 0.214579 0.219898
S1 0.193301 0.193301 0.211945 0.203940
S2 0.170629 0.170629 0.207917
S3 0.126679 0.149351 0.203888
S4 0.082729 0.105401 0.191802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.235856 0.191906 0.043950 20.3% 0.017321 8.0% 55% False False 234,765,033
10 0.235856 0.178350 0.057506 26.6% 0.013805 6.4% 65% False False 220,670,718
20 0.235856 0.174527 0.061329 28.4% 0.013149 6.1% 68% False False 208,736,505
40 0.246109 0.114117 0.131992 61.1% 0.017108 7.9% 77% False False 231,340,366
60 0.346676 0.114117 0.232559 107.7% 0.019393 9.0% 44% False False 185,778,461
80 0.346676 0.114117 0.232559 107.7% 0.018611 8.6% 44% False False 168,760,824
100 0.346676 0.114117 0.232559 107.7% 0.017336 8.0% 44% False False 151,808,149
120 0.346676 0.114117 0.232559 107.7% 0.016544 7.7% 44% False False 139,396,057
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002885
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.281476
2.618 0.259464
1.618 0.245976
1.000 0.237640
0.618 0.232488
HIGH 0.224152
0.618 0.219000
0.500 0.217408
0.382 0.215816
LOW 0.210664
0.618 0.202328
1.000 0.197176
1.618 0.188840
2.618 0.175352
4.250 0.153340
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 0.217408 0.222188
PP 0.216930 0.220117
S1 0.216452 0.218045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.