Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 0.212418 0.228546 0.016128 7.6% 0.189564
High 0.230966 0.235856 0.004890 2.1% 0.199895
Low 0.211907 0.208520 -0.003387 -1.6% 0.178350
Close 0.228546 0.214575 -0.013971 -6.1% 0.193398
Range 0.019059 0.027336 0.008277 43.4% 0.021545
ATR 0.013767 0.014736 0.000969 7.0% 0.000000
Volume 245,217,248 288,763,968 43,546,720 17.8% 1,032,882,016
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.301658 0.285453 0.229610
R3 0.274322 0.258117 0.222092
R2 0.246986 0.246986 0.219587
R1 0.230781 0.230781 0.217081 0.225216
PP 0.219650 0.219650 0.219650 0.216868
S1 0.203445 0.203445 0.212069 0.197880
S2 0.192314 0.192314 0.209563
S3 0.164978 0.176109 0.207058
S4 0.137642 0.148773 0.199540
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.255183 0.245835 0.205248
R3 0.233638 0.224290 0.199323
R2 0.212093 0.212093 0.197348
R1 0.202745 0.202745 0.195373 0.207419
PP 0.190548 0.190548 0.190548 0.192885
S1 0.181200 0.181200 0.191423 0.185874
S2 0.169003 0.169003 0.189448
S3 0.147458 0.159655 0.187473
S4 0.125913 0.138110 0.181548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.235856 0.191846 0.044010 20.5% 0.015671 7.3% 52% True False 229,579,571
10 0.235856 0.178350 0.057506 26.8% 0.013110 6.1% 63% True False 219,098,518
20 0.235856 0.174527 0.061329 28.6% 0.012816 6.0% 65% True False 206,711,668
40 0.246782 0.114117 0.132665 61.8% 0.016982 7.9% 76% False False 226,158,277
60 0.346676 0.114117 0.232559 108.4% 0.019331 9.0% 43% False False 183,847,919
80 0.346676 0.114117 0.232559 108.4% 0.018576 8.7% 43% False False 167,034,090
100 0.346676 0.114117 0.232559 108.4% 0.017256 8.0% 43% False False 150,080,529
120 0.346676 0.114117 0.232559 108.4% 0.016570 7.7% 43% False False 138,111,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002753
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.352034
2.618 0.307422
1.618 0.280086
1.000 0.263192
0.618 0.252750
HIGH 0.235856
0.618 0.225414
0.500 0.222188
0.382 0.218962
LOW 0.208520
0.618 0.191626
1.000 0.181184
1.618 0.164290
2.618 0.136954
4.250 0.092342
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 0.222188 0.215296
PP 0.219650 0.215055
S1 0.217113 0.214815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.