Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 0.195066 0.193398 -0.001668 -0.9% 0.189564
High 0.197083 0.199531 0.002448 1.2% 0.199895
Low 0.191846 0.191906 0.000060 0.0% 0.178350
Close 0.193398 0.195167 0.001769 0.9% 0.193398
Range 0.005237 0.007625 0.002388 45.6% 0.021545
ATR 0.013326 0.012918 -0.000407 -3.1% 0.000000
Volume 200,463,968 170,686,368 -29,777,600 -14.9% 1,032,882,016
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.218410 0.214413 0.199361
R3 0.210785 0.206788 0.197264
R2 0.203160 0.203160 0.196565
R1 0.199163 0.199163 0.195866 0.201162
PP 0.195535 0.195535 0.195535 0.196534
S1 0.191538 0.191538 0.194468 0.193537
S2 0.187910 0.187910 0.193769
S3 0.180285 0.183913 0.193070
S4 0.172660 0.176288 0.190973
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.255183 0.245835 0.205248
R3 0.233638 0.224290 0.199323
R2 0.212093 0.212093 0.197348
R1 0.202745 0.202745 0.195373 0.207419
PP 0.190548 0.190548 0.190548 0.192885
S1 0.181200 0.181200 0.191423 0.185874
S2 0.169003 0.169003 0.189448
S3 0.147458 0.159655 0.187473
S4 0.125913 0.138110 0.181548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.199895 0.181042 0.018853 9.7% 0.008065 4.1% 75% False False 195,814,211
10 0.199895 0.174527 0.025368 13.0% 0.009654 4.9% 81% False False 203,730,547
20 0.205160 0.168269 0.036891 18.9% 0.011122 5.7% 73% False False 198,525,980
40 0.246782 0.114117 0.132665 68.0% 0.016094 8.2% 61% False False 208,396,262
60 0.346676 0.114117 0.232559 119.2% 0.019208 9.8% 35% False False 180,149,161
80 0.346676 0.114117 0.232559 119.2% 0.018252 9.4% 35% False False 161,008,635
100 0.346676 0.114117 0.232559 119.2% 0.016761 8.6% 35% False False 143,893,910
120 0.346676 0.114117 0.232559 119.2% 0.016216 8.3% 35% False False 133,168,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.231937
2.618 0.219493
1.618 0.211868
1.000 0.207156
0.618 0.204243
HIGH 0.199531
0.618 0.196618
0.500 0.195719
0.382 0.194819
LOW 0.191906
0.618 0.187194
1.000 0.184281
1.618 0.179569
2.618 0.171944
4.250 0.159500
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 0.195719 0.194404
PP 0.195535 0.193641
S1 0.195351 0.192878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.