Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 0.187979 0.195066 0.007087 3.8% 0.189564
High 0.199895 0.197083 -0.002812 -1.4% 0.199895
Low 0.185860 0.191846 0.005986 3.2% 0.178350
Close 0.195066 0.193398 -0.001668 -0.9% 0.193398
Range 0.014035 0.005237 -0.008798 -62.7% 0.021545
ATR 0.013948 0.013326 -0.000622 -4.5% 0.000000
Volume 239,778,832 200,463,968 -39,314,864 -16.4% 1,032,882,016
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.209820 0.206846 0.196278
R3 0.204583 0.201609 0.194838
R2 0.199346 0.199346 0.194358
R1 0.196372 0.196372 0.193878 0.195241
PP 0.194109 0.194109 0.194109 0.193543
S1 0.191135 0.191135 0.192918 0.190004
S2 0.188872 0.188872 0.192438
S3 0.183635 0.185898 0.191958
S4 0.178398 0.180661 0.190518
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.255183 0.245835 0.205248
R3 0.233638 0.224290 0.199323
R2 0.212093 0.212093 0.197348
R1 0.202745 0.202745 0.195373 0.207419
PP 0.190548 0.190548 0.190548 0.192885
S1 0.181200 0.181200 0.191423 0.185874
S2 0.169003 0.169003 0.189448
S3 0.147458 0.159655 0.187473
S4 0.125913 0.138110 0.181548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.199895 0.178350 0.021545 11.1% 0.010290 5.3% 70% False False 206,576,403
10 0.199895 0.174527 0.025368 13.1% 0.010397 5.4% 74% False False 200,453,124
20 0.205160 0.162472 0.042688 22.1% 0.011991 6.2% 72% False False 197,858,575
40 0.246782 0.114117 0.132665 68.6% 0.016366 8.5% 60% False False 204,751,639
60 0.346676 0.114117 0.232559 120.2% 0.019495 10.1% 34% False False 178,973,586
80 0.346676 0.114117 0.232559 120.2% 0.018563 9.6% 34% False False 160,538,213
100 0.346676 0.114117 0.232559 120.2% 0.016800 8.7% 34% False False 142,811,018
120 0.346676 0.114117 0.232559 120.2% 0.016266 8.4% 34% False False 132,323,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003609
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 0.219340
2.618 0.210793
1.618 0.205556
1.000 0.202320
0.618 0.200319
HIGH 0.197083
0.618 0.195082
0.500 0.194465
0.382 0.193847
LOW 0.191846
0.618 0.188610
1.000 0.186609
1.618 0.183373
2.618 0.178136
4.250 0.169589
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 0.194465 0.192616
PP 0.194109 0.191833
S1 0.193754 0.191051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.