Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 0.184487 0.187979 0.003492 1.9% 0.188679
High 0.189879 0.199895 0.010016 5.3% 0.196066
Low 0.182206 0.185860 0.003654 2.0% 0.174527
Close 0.187978 0.195066 0.007088 3.8% 0.189564
Range 0.007673 0.014035 0.006362 82.9% 0.021539
ATR 0.013941 0.013948 0.000007 0.0% 0.000000
Volume 193,256,096 239,778,832 46,522,736 24.1% 971,649,232
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.235712 0.229424 0.202785
R3 0.221677 0.215389 0.198926
R2 0.207642 0.207642 0.197639
R1 0.201354 0.201354 0.196353 0.204498
PP 0.193607 0.193607 0.193607 0.195179
S1 0.187319 0.187319 0.193779 0.190463
S2 0.179572 0.179572 0.192493
S3 0.165537 0.173284 0.191206
S4 0.151502 0.159249 0.187347
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251336 0.241989 0.201410
R3 0.229797 0.220450 0.195487
R2 0.208258 0.208258 0.193513
R1 0.198911 0.198911 0.191538 0.203585
PP 0.186719 0.186719 0.186719 0.189056
S1 0.177372 0.177372 0.187590 0.182046
S2 0.165180 0.165180 0.185615
S3 0.143641 0.155833 0.183641
S4 0.122102 0.134294 0.177718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.199895 0.178350 0.021545 11.0% 0.010550 5.4% 78% True False 208,617,465
10 0.199895 0.174527 0.025368 13.0% 0.011627 6.0% 81% True False 200,048,320
20 0.205160 0.162472 0.042688 21.9% 0.012674 6.5% 76% False False 202,201,656
40 0.246782 0.114117 0.132665 68.0% 0.016618 8.5% 61% False False 200,899,879
60 0.346676 0.114117 0.232559 119.2% 0.019619 10.1% 35% False False 177,500,747
80 0.346676 0.114117 0.232559 119.2% 0.018616 9.5% 35% False False 159,048,822
100 0.346676 0.114117 0.232559 119.2% 0.016826 8.6% 35% False False 141,553,491
120 0.346676 0.114117 0.232559 119.2% 0.016391 8.4% 35% False False 131,617,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003469
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.259544
2.618 0.236639
1.618 0.222604
1.000 0.213930
0.618 0.208569
HIGH 0.199895
0.618 0.194534
0.500 0.192878
0.382 0.191221
LOW 0.185860
0.618 0.177186
1.000 0.171825
1.618 0.163151
2.618 0.149116
4.250 0.126211
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 0.194337 0.193534
PP 0.193607 0.192001
S1 0.192878 0.190469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.