Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 0.182283 0.184487 0.002204 1.2% 0.188679
High 0.186798 0.189879 0.003081 1.6% 0.196066
Low 0.181042 0.182206 0.001164 0.6% 0.174527
Close 0.184476 0.187978 0.003502 1.9% 0.189564
Range 0.005756 0.007673 0.001917 33.3% 0.021539
ATR 0.014423 0.013941 -0.000482 -3.3% 0.000000
Volume 174,885,792 193,256,096 18,370,304 10.5% 971,649,232
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.209707 0.206515 0.192198
R3 0.202034 0.198842 0.190088
R2 0.194361 0.194361 0.189385
R1 0.191169 0.191169 0.188681 0.192765
PP 0.186688 0.186688 0.186688 0.187486
S1 0.183496 0.183496 0.187275 0.185092
S2 0.179015 0.179015 0.186571
S3 0.171342 0.175823 0.185868
S4 0.163669 0.168150 0.183758
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251336 0.241989 0.201410
R3 0.229797 0.220450 0.195487
R2 0.208258 0.208258 0.193513
R1 0.198911 0.198911 0.191538 0.203585
PP 0.186719 0.186719 0.186719 0.189056
S1 0.177372 0.177372 0.187590 0.182046
S2 0.165180 0.165180 0.185615
S3 0.143641 0.155833 0.183641
S4 0.122102 0.134294 0.177718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.197097 0.174527 0.022570 12.0% 0.011162 5.9% 60% False False 216,741,065
10 0.202678 0.174527 0.028151 15.0% 0.011011 5.9% 48% False False 194,070,371
20 0.205160 0.158876 0.046284 24.6% 0.012292 6.5% 63% False False 200,378,199
40 0.247388 0.114117 0.133271 70.9% 0.016849 9.0% 55% False False 196,068,787
60 0.346676 0.114117 0.232559 123.7% 0.019620 10.4% 32% False False 175,493,486
80 0.346676 0.114117 0.232559 123.7% 0.018541 9.9% 32% False False 156,874,677
100 0.346676 0.114117 0.232559 123.7% 0.016827 9.0% 32% False False 140,133,267
120 0.346676 0.114117 0.232559 123.7% 0.016597 8.8% 32% False False 130,697,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003450
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.222489
2.618 0.209967
1.618 0.202294
1.000 0.197552
0.618 0.194621
HIGH 0.189879
0.618 0.186948
0.500 0.186043
0.382 0.185137
LOW 0.182206
0.618 0.177464
1.000 0.174533
1.618 0.169791
2.618 0.162118
4.250 0.149596
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 0.187333 0.187893
PP 0.186688 0.187808
S1 0.186043 0.187724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.