Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 0.189564 0.182283 -0.007281 -3.8% 0.188679
High 0.197097 0.186798 -0.010299 -5.2% 0.196066
Low 0.178350 0.181042 0.002692 1.5% 0.174527
Close 0.182283 0.184476 0.002193 1.2% 0.189564
Range 0.018747 0.005756 -0.012991 -69.3% 0.021539
ATR 0.015090 0.014423 -0.000667 -4.4% 0.000000
Volume 224,497,328 174,885,792 -49,611,536 -22.1% 971,649,232
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.201373 0.198681 0.187642
R3 0.195617 0.192925 0.186059
R2 0.189861 0.189861 0.185531
R1 0.187169 0.187169 0.185004 0.188515
PP 0.184105 0.184105 0.184105 0.184779
S1 0.181413 0.181413 0.183948 0.182759
S2 0.178349 0.178349 0.183421
S3 0.172593 0.175657 0.182893
S4 0.166837 0.169901 0.181310
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251336 0.241989 0.201410
R3 0.229797 0.220450 0.195487
R2 0.208258 0.208258 0.193513
R1 0.198911 0.198911 0.191538 0.203585
PP 0.186719 0.186719 0.186719 0.189056
S1 0.177372 0.177372 0.187590 0.182046
S2 0.165180 0.165180 0.185615
S3 0.143641 0.155833 0.183641
S4 0.122102 0.134294 0.177718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.197097 0.174527 0.022570 12.2% 0.011179 6.1% 44% False False 216,001,616
10 0.202796 0.174527 0.028269 15.3% 0.011489 6.2% 35% False False 194,609,649
20 0.205160 0.157446 0.047714 25.9% 0.012312 6.7% 57% False False 201,258,881
40 0.258667 0.114117 0.144550 78.4% 0.017514 9.5% 49% False False 193,494,148
60 0.346676 0.114117 0.232559 126.1% 0.019622 10.6% 30% False False 173,870,633
80 0.346676 0.114117 0.232559 126.1% 0.018499 10.0% 30% False False 154,770,183
100 0.346676 0.114117 0.232559 126.1% 0.016908 9.2% 30% False False 139,108,623
120 0.346676 0.114117 0.232559 126.1% 0.016636 9.0% 30% False False 129,530,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003330
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 0.211261
2.618 0.201867
1.618 0.196111
1.000 0.192554
0.618 0.190355
HIGH 0.186798
0.618 0.184599
0.500 0.183920
0.382 0.183241
LOW 0.181042
0.618 0.177485
1.000 0.175286
1.618 0.171729
2.618 0.165973
4.250 0.156579
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 0.184291 0.187724
PP 0.184105 0.186641
S1 0.183920 0.185559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.