Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 0.190631 0.189564 -0.001067 -0.6% 0.188679
High 0.193220 0.197097 0.003877 2.0% 0.196066
Low 0.186683 0.178350 -0.008333 -4.5% 0.174527
Close 0.189564 0.182283 -0.007281 -3.8% 0.189564
Range 0.006537 0.018747 0.012210 186.8% 0.021539
ATR 0.014809 0.015090 0.000281 1.9% 0.000000
Volume 210,669,280 224,497,328 13,828,048 6.6% 971,649,232
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.242151 0.230964 0.192594
R3 0.223404 0.212217 0.187438
R2 0.204657 0.204657 0.185720
R1 0.193470 0.193470 0.184001 0.189690
PP 0.185910 0.185910 0.185910 0.184020
S1 0.174723 0.174723 0.180565 0.170943
S2 0.167163 0.167163 0.178846
S3 0.148416 0.155976 0.177128
S4 0.129669 0.137229 0.171972
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251336 0.241989 0.201410
R3 0.229797 0.220450 0.195487
R2 0.208258 0.208258 0.193513
R1 0.198911 0.198911 0.191538 0.203585
PP 0.186719 0.186719 0.186719 0.189056
S1 0.177372 0.177372 0.187590 0.182046
S2 0.165180 0.165180 0.185615
S3 0.143641 0.155833 0.183641
S4 0.122102 0.134294 0.177718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.197097 0.174527 0.022570 12.4% 0.011242 6.2% 34% True False 211,646,883
10 0.205160 0.174527 0.030633 16.8% 0.012387 6.8% 25% False False 200,838,132
20 0.205160 0.156722 0.048438 26.6% 0.012406 6.8% 53% False False 204,898,761
40 0.271303 0.114117 0.157186 86.2% 0.017871 9.8% 43% False False 190,131,832
60 0.346676 0.114117 0.232559 127.6% 0.019709 10.8% 29% False False 172,750,943
80 0.346676 0.114117 0.232559 127.6% 0.018481 10.1% 29% False False 153,110,029
100 0.346676 0.114117 0.232559 127.6% 0.016892 9.3% 29% False False 137,788,797
120 0.346676 0.114117 0.232559 127.6% 0.016665 9.1% 29% False False 128,638,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003546
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.276772
2.618 0.246177
1.618 0.227430
1.000 0.215844
0.618 0.208683
HIGH 0.197097
0.618 0.189936
0.500 0.187724
0.382 0.185511
LOW 0.178350
0.618 0.166764
1.000 0.159603
1.618 0.148017
2.618 0.129270
4.250 0.098675
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 0.187724 0.185812
PP 0.185910 0.184636
S1 0.184097 0.183459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.