Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 0.185655 0.190631 0.004976 2.7% 0.188679
High 0.191625 0.193220 0.001595 0.8% 0.196066
Low 0.174527 0.186683 0.012156 7.0% 0.174527
Close 0.190638 0.189564 -0.001074 -0.6% 0.189564
Range 0.017098 0.006537 -0.010561 -61.8% 0.021539
ATR 0.015445 0.014809 -0.000636 -4.1% 0.000000
Volume 280,396,832 210,669,280 -69,727,552 -24.9% 971,649,232
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.209433 0.206036 0.193159
R3 0.202896 0.199499 0.191362
R2 0.196359 0.196359 0.190762
R1 0.192962 0.192962 0.190163 0.191392
PP 0.189822 0.189822 0.189822 0.189038
S1 0.186425 0.186425 0.188965 0.184855
S2 0.183285 0.183285 0.188366
S3 0.176748 0.179888 0.187766
S4 0.170211 0.173351 0.185969
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251336 0.241989 0.201410
R3 0.229797 0.220450 0.195487
R2 0.208258 0.208258 0.193513
R1 0.198911 0.198911 0.191538 0.203585
PP 0.186719 0.186719 0.186719 0.189056
S1 0.177372 0.177372 0.187590 0.182046
S2 0.165180 0.165180 0.185615
S3 0.143641 0.155833 0.183641
S4 0.122102 0.134294 0.177718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.196066 0.174527 0.021539 11.4% 0.010504 5.5% 70% False False 194,329,846
10 0.205160 0.174527 0.030633 16.2% 0.012493 6.6% 49% False False 196,802,292
20 0.205160 0.146481 0.058679 31.0% 0.012241 6.5% 73% False False 203,402,759
40 0.285395 0.114117 0.171278 90.4% 0.017927 9.5% 44% False False 185,686,496
60 0.346676 0.114117 0.232559 122.7% 0.019686 10.4% 32% False False 170,314,613
80 0.346676 0.114117 0.232559 122.7% 0.018363 9.7% 32% False False 151,045,757
100 0.346676 0.114117 0.232559 122.7% 0.016851 8.9% 32% False False 136,141,431
120 0.346676 0.114117 0.232559 122.7% 0.016588 8.8% 32% False False 127,164,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002989
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.221002
2.618 0.210334
1.618 0.203797
1.000 0.199757
0.618 0.197260
HIGH 0.193220
0.618 0.190723
0.500 0.189952
0.382 0.189180
LOW 0.186683
0.618 0.182643
1.000 0.180146
1.618 0.176106
2.618 0.169569
4.250 0.158901
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 0.189952 0.187667
PP 0.189822 0.185770
S1 0.189693 0.183874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.