Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 0.185754 0.185655 -0.000099 -0.1% 0.178603
High 0.190060 0.191625 0.001565 0.8% 0.205160
Low 0.182305 0.174527 -0.007778 -4.3% 0.176640
Close 0.185655 0.190638 0.004983 2.7% 0.188679
Range 0.007755 0.017098 0.009343 120.5% 0.028520
ATR 0.015318 0.015445 0.000127 0.8% 0.000000
Volume 189,558,848 280,396,832 90,837,984 47.9% 996,373,696
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.236891 0.230862 0.200042
R3 0.219793 0.213764 0.195340
R2 0.202695 0.202695 0.193773
R1 0.196666 0.196666 0.192205 0.199681
PP 0.185597 0.185597 0.185597 0.187104
S1 0.179568 0.179568 0.189071 0.182583
S2 0.168499 0.168499 0.187503
S3 0.151401 0.162470 0.185936
S4 0.134303 0.145372 0.181234
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.275720 0.260719 0.204365
R3 0.247200 0.232199 0.196522
R2 0.218680 0.218680 0.193908
R1 0.203679 0.203679 0.191293 0.211180
PP 0.190160 0.190160 0.190160 0.193910
S1 0.175159 0.175159 0.186065 0.182660
S2 0.161640 0.161640 0.183450
S3 0.133120 0.146639 0.180836
S4 0.104600 0.118119 0.172993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.199621 0.174527 0.025094 13.2% 0.012705 6.7% 64% False True 191,479,174
10 0.205160 0.174527 0.030633 16.1% 0.012522 6.6% 53% False True 194,324,819
20 0.205160 0.146169 0.058991 30.9% 0.013352 7.0% 75% False False 204,336,395
40 0.285395 0.114117 0.171278 89.8% 0.018024 9.5% 45% False False 181,249,603
60 0.346676 0.114117 0.232559 122.0% 0.019800 10.4% 33% False False 168,625,551
80 0.346676 0.114117 0.232559 122.0% 0.018343 9.6% 33% False False 149,115,955
100 0.346676 0.114117 0.232559 122.0% 0.016883 8.9% 33% False False 134,549,256
120 0.346676 0.114117 0.232559 122.0% 0.016613 8.7% 33% False False 125,803,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002808
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.264292
2.618 0.236388
1.618 0.219290
1.000 0.208723
0.618 0.202192
HIGH 0.191625
0.618 0.185094
0.500 0.183076
0.382 0.181058
LOW 0.174527
0.618 0.163960
1.000 0.157429
1.618 0.146862
2.618 0.129764
4.250 0.101861
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 0.188117 0.188117
PP 0.185597 0.185597
S1 0.183076 0.183076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.