Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 0.188606 0.185754 -0.002852 -1.5% 0.178603
High 0.190109 0.190060 -0.000049 0.0% 0.205160
Low 0.184036 0.182305 -0.001731 -0.9% 0.176640
Close 0.185763 0.185655 -0.000108 -0.1% 0.188679
Range 0.006073 0.007755 0.001682 27.7% 0.028520
ATR 0.015899 0.015318 -0.000582 -3.7% 0.000000
Volume 153,112,128 189,558,848 36,446,720 23.8% 996,373,696
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.209272 0.205218 0.189920
R3 0.201517 0.197463 0.187788
R2 0.193762 0.193762 0.187077
R1 0.189708 0.189708 0.186366 0.187858
PP 0.186007 0.186007 0.186007 0.185081
S1 0.181953 0.181953 0.184944 0.180103
S2 0.178252 0.178252 0.184233
S3 0.170497 0.174198 0.183522
S4 0.162742 0.166443 0.181390
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.275720 0.260719 0.204365
R3 0.247200 0.232199 0.196522
R2 0.218680 0.218680 0.193908
R1 0.203679 0.203679 0.191293 0.211180
PP 0.190160 0.190160 0.190160 0.193910
S1 0.175159 0.175159 0.186065 0.182660
S2 0.161640 0.161640 0.183450
S3 0.133120 0.146639 0.180836
S4 0.104600 0.118119 0.172993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202678 0.181008 0.021670 11.7% 0.010861 5.8% 21% False False 171,399,676
10 0.205160 0.172774 0.032386 17.4% 0.012215 6.6% 40% False False 190,202,696
20 0.205160 0.144783 0.060377 32.5% 0.013679 7.4% 68% False False 203,470,404
40 0.285395 0.114117 0.171278 92.3% 0.018136 9.8% 42% False False 175,743,132
60 0.346676 0.114117 0.232559 125.3% 0.019787 10.7% 31% False False 165,648,216
80 0.346676 0.114117 0.232559 125.3% 0.018211 9.8% 31% False False 146,236,852
100 0.346676 0.114117 0.232559 125.3% 0.016770 9.0% 31% False False 132,201,834
120 0.346676 0.114117 0.232559 125.3% 0.016554 8.9% 31% False False 123,873,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002271
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.223019
2.618 0.210363
1.618 0.202608
1.000 0.197815
0.618 0.194853
HIGH 0.190060
0.618 0.187098
0.500 0.186183
0.382 0.185267
LOW 0.182305
0.618 0.177512
1.000 0.174550
1.618 0.169757
2.618 0.162002
4.250 0.149346
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 0.186183 0.188537
PP 0.186007 0.187576
S1 0.185831 0.186616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.