Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 0.188679 0.188606 -0.000073 0.0% 0.178603
High 0.196066 0.190109 -0.005957 -3.0% 0.205160
Low 0.181008 0.184036 0.003028 1.7% 0.176640
Close 0.188589 0.185763 -0.002826 -1.5% 0.188679
Range 0.015058 0.006073 -0.008985 -59.7% 0.028520
ATR 0.016655 0.015899 -0.000756 -4.5% 0.000000
Volume 137,912,144 153,112,128 15,199,984 11.0% 996,373,696
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.204855 0.201382 0.189103
R3 0.198782 0.195309 0.187433
R2 0.192709 0.192709 0.186876
R1 0.189236 0.189236 0.186320 0.187936
PP 0.186636 0.186636 0.186636 0.185986
S1 0.183163 0.183163 0.185206 0.181863
S2 0.180563 0.180563 0.184650
S3 0.174490 0.177090 0.184093
S4 0.168417 0.171017 0.182423
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.275720 0.260719 0.204365
R3 0.247200 0.232199 0.196522
R2 0.218680 0.218680 0.193908
R1 0.203679 0.203679 0.191293 0.211180
PP 0.190160 0.190160 0.190160 0.193910
S1 0.175159 0.175159 0.186065 0.182660
S2 0.161640 0.161640 0.183450
S3 0.133120 0.146639 0.180836
S4 0.104600 0.118119 0.172993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202796 0.181008 0.021788 11.7% 0.011800 6.4% 22% False False 173,217,683
10 0.205160 0.168269 0.036891 19.9% 0.012458 6.7% 47% False False 192,287,788
20 0.205160 0.140794 0.064366 34.6% 0.013788 7.4% 70% False False 203,800,729
40 0.308758 0.114117 0.194641 104.8% 0.018877 10.2% 37% False False 176,162,171
60 0.346676 0.114117 0.232559 125.2% 0.019780 10.6% 31% False False 163,860,073
80 0.346676 0.114117 0.232559 125.2% 0.018181 9.8% 31% False False 144,294,675
100 0.346676 0.114117 0.232559 125.2% 0.016861 9.1% 31% False False 131,315,665
120 0.346676 0.114117 0.232559 125.2% 0.016618 8.9% 31% False False 122,793,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002006
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 0.215919
2.618 0.206008
1.618 0.199935
1.000 0.196182
0.618 0.193862
HIGH 0.190109
0.618 0.187789
0.500 0.187073
0.382 0.186356
LOW 0.184036
0.618 0.180283
1.000 0.177963
1.618 0.174210
2.618 0.168137
4.250 0.158226
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 0.187073 0.190315
PP 0.186636 0.188797
S1 0.186200 0.187280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.