Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
10-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 0.199004 0.188679 -0.010325 -5.2% 0.178603
High 0.199621 0.196066 -0.003555 -1.8% 0.205160
Low 0.182082 0.181008 -0.001074 -0.6% 0.176640
Close 0.188679 0.188589 -0.000090 0.0% 0.188679
Range 0.017539 0.015058 -0.002481 -14.1% 0.028520
ATR 0.016778 0.016655 -0.000123 -0.7% 0.000000
Volume 196,415,920 137,912,144 -58,503,776 -29.8% 996,373,696
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.233728 0.226217 0.196871
R3 0.218670 0.211159 0.192730
R2 0.203612 0.203612 0.191350
R1 0.196101 0.196101 0.189969 0.192328
PP 0.188554 0.188554 0.188554 0.186668
S1 0.181043 0.181043 0.187209 0.177270
S2 0.173496 0.173496 0.185828
S3 0.158438 0.165985 0.184448
S4 0.143380 0.150927 0.180307
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.275720 0.260719 0.204365
R3 0.247200 0.232199 0.196522
R2 0.218680 0.218680 0.193908
R1 0.203679 0.203679 0.191293 0.211180
PP 0.190160 0.190160 0.190160 0.193910
S1 0.175159 0.175159 0.186065 0.182660
S2 0.161640 0.161640 0.183450
S3 0.133120 0.146639 0.180836
S4 0.104600 0.118119 0.172993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205160 0.181008 0.024152 12.8% 0.013532 7.2% 31% False True 190,029,382
10 0.205160 0.168269 0.036891 19.6% 0.012591 6.7% 55% False False 193,321,412
20 0.205160 0.137846 0.067314 35.7% 0.014221 7.5% 75% False False 208,701,181
40 0.308758 0.114117 0.194641 103.2% 0.019398 10.3% 38% False False 173,877,685
60 0.346676 0.114117 0.232559 123.3% 0.019879 10.5% 32% False False 162,950,593
80 0.346676 0.114117 0.232559 123.3% 0.018180 9.6% 32% False False 143,415,334
100 0.346676 0.114117 0.232559 123.3% 0.016882 9.0% 32% False False 130,619,889
120 0.346676 0.114117 0.232559 123.3% 0.016693 8.9% 32% False False 122,140,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.260063
2.618 0.235488
1.618 0.220430
1.000 0.211124
0.618 0.205372
HIGH 0.196066
0.618 0.190314
0.500 0.188537
0.382 0.186760
LOW 0.181008
0.618 0.171702
1.000 0.165950
1.618 0.156644
2.618 0.141586
4.250 0.117012
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 0.188572 0.191843
PP 0.188554 0.190758
S1 0.188537 0.189674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.