Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 0.191425 0.200751 0.009326 4.9% 0.183327
High 0.202796 0.202678 -0.000118 -0.1% 0.187476
Low 0.190344 0.194800 0.004456 2.3% 0.162472
Close 0.200737 0.198999 -0.001738 -0.9% 0.178603
Range 0.012452 0.007878 -0.004574 -36.7% 0.025004
ATR 0.017400 0.016720 -0.000680 -3.9% 0.000000
Volume 198,648,880 179,999,344 -18,649,536 -9.4% 956,266,560
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.222460 0.218607 0.203332
R3 0.214582 0.210729 0.201165
R2 0.206704 0.206704 0.200443
R1 0.202851 0.202851 0.199721 0.200839
PP 0.198826 0.198826 0.198826 0.197819
S1 0.194973 0.194973 0.198277 0.192961
S2 0.190948 0.190948 0.197555
S3 0.183070 0.187095 0.196833
S4 0.175192 0.179217 0.194666
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251196 0.239903 0.192355
R3 0.226192 0.214899 0.185479
R2 0.201188 0.201188 0.183187
R1 0.189895 0.189895 0.180895 0.183040
PP 0.176184 0.176184 0.176184 0.172756
S1 0.164891 0.164891 0.176311 0.158036
S2 0.151180 0.151180 0.174019
S3 0.126176 0.139887 0.171727
S4 0.101172 0.114883 0.164851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205160 0.176297 0.028863 14.5% 0.012340 6.2% 79% False False 197,170,464
10 0.205160 0.162472 0.042688 21.5% 0.013721 6.9% 86% False False 204,354,993
20 0.205160 0.114117 0.091043 45.8% 0.016988 8.5% 93% False False 242,622,792
40 0.346676 0.114117 0.232559 116.9% 0.021220 10.7% 36% False False 173,641,172
60 0.346676 0.114117 0.232559 116.9% 0.020096 10.1% 36% False False 160,721,098
80 0.346676 0.114117 0.232559 116.9% 0.018018 9.1% 36% False False 140,917,816
100 0.346676 0.114117 0.232559 116.9% 0.017130 8.6% 36% False False 130,741,488
120 0.346676 0.114117 0.232559 116.9% 0.016929 8.5% 36% False False 120,944,396
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001786
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.236160
2.618 0.223303
1.618 0.215425
1.000 0.210556
0.618 0.207547
HIGH 0.202678
0.618 0.199669
0.500 0.198739
0.382 0.197809
LOW 0.194800
0.618 0.189931
1.000 0.186922
1.618 0.182053
2.618 0.174175
4.250 0.161319
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 0.198912 0.198583
PP 0.198826 0.198168
S1 0.198739 0.197752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.