Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 0.193827 0.191425 -0.002402 -1.2% 0.183327
High 0.205160 0.202796 -0.002364 -1.2% 0.187476
Low 0.190425 0.190344 -0.000081 0.0% 0.162472
Close 0.191425 0.200737 0.009312 4.9% 0.178603
Range 0.014735 0.012452 -0.002283 -15.5% 0.025004
ATR 0.017780 0.017400 -0.000381 -2.1% 0.000000
Volume 237,170,624 198,648,880 -38,521,744 -16.2% 956,266,560
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.235315 0.230478 0.207586
R3 0.222863 0.218026 0.204161
R2 0.210411 0.210411 0.203020
R1 0.205574 0.205574 0.201878 0.207993
PP 0.197959 0.197959 0.197959 0.199168
S1 0.193122 0.193122 0.199596 0.195541
S2 0.185507 0.185507 0.198454
S3 0.173055 0.180670 0.197313
S4 0.160603 0.168218 0.193888
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251196 0.239903 0.192355
R3 0.226192 0.214899 0.185479
R2 0.201188 0.201188 0.183187
R1 0.189895 0.189895 0.180895 0.183040
PP 0.176184 0.176184 0.176184 0.172756
S1 0.164891 0.164891 0.176311 0.158036
S2 0.151180 0.151180 0.174019
S3 0.126176 0.139887 0.171727
S4 0.101172 0.114883 0.164851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205160 0.172774 0.032386 16.1% 0.013569 6.8% 86% False False 209,005,715
10 0.205160 0.158876 0.046284 23.1% 0.013572 6.8% 90% False False 206,686,027
20 0.209469 0.114117 0.095352 47.5% 0.019693 9.8% 91% False False 262,685,401
40 0.346676 0.114117 0.232559 115.9% 0.021996 11.0% 37% False False 178,082,156
60 0.346676 0.114117 0.232559 115.9% 0.020205 10.1% 37% False False 159,560,023
80 0.346676 0.114117 0.232559 115.9% 0.018093 9.0% 37% False False 139,817,295
100 0.346676 0.114117 0.232559 115.9% 0.017224 8.6% 37% False False 129,700,747
120 0.346676 0.114117 0.232559 115.9% 0.016981 8.5% 37% False False 119,964,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001704
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.255717
2.618 0.235395
1.618 0.222943
1.000 0.215248
0.618 0.210491
HIGH 0.202796
0.618 0.198039
0.500 0.196570
0.382 0.195101
LOW 0.190344
0.618 0.182649
1.000 0.177892
1.618 0.170197
2.618 0.157745
4.250 0.137423
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 0.199348 0.197458
PP 0.197959 0.194179
S1 0.196570 0.190900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.