Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 0.178603 0.193827 0.015224 8.5% 0.183327
High 0.196443 0.205160 0.008717 4.4% 0.187476
Low 0.176640 0.190425 0.013785 7.8% 0.162472
Close 0.193827 0.191425 -0.002402 -1.2% 0.178603
Range 0.019803 0.014735 -0.005068 -25.6% 0.025004
ATR 0.018015 0.017780 -0.000234 -1.3% 0.000000
Volume 184,138,928 237,170,624 53,031,696 28.8% 956,266,560
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.239875 0.230385 0.199529
R3 0.225140 0.215650 0.195477
R2 0.210405 0.210405 0.194126
R1 0.200915 0.200915 0.192776 0.198293
PP 0.195670 0.195670 0.195670 0.194359
S1 0.186180 0.186180 0.190074 0.183558
S2 0.180935 0.180935 0.188724
S3 0.166200 0.171445 0.187373
S4 0.151465 0.156710 0.183321
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251196 0.239903 0.192355
R3 0.226192 0.214899 0.185479
R2 0.201188 0.201188 0.183187
R1 0.189895 0.189895 0.180895 0.183040
PP 0.176184 0.176184 0.176184 0.172756
S1 0.164891 0.164891 0.176311 0.158036
S2 0.151180 0.151180 0.174019
S3 0.126176 0.139887 0.171727
S4 0.101172 0.114883 0.164851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205160 0.168269 0.036891 19.3% 0.013115 6.9% 63% True False 211,357,894
10 0.205160 0.157446 0.047714 24.9% 0.013134 6.9% 71% True False 207,908,113
20 0.214058 0.114117 0.099941 52.2% 0.019798 10.3% 77% False False 262,182,304
40 0.346676 0.114117 0.232559 121.5% 0.022338 11.7% 33% False False 178,212,378
60 0.346676 0.114117 0.232559 121.5% 0.020271 10.6% 33% False False 158,542,977
80 0.346676 0.114117 0.232559 121.5% 0.018245 9.5% 33% False False 139,569,681
100 0.346676 0.114117 0.232559 121.5% 0.017202 9.0% 33% False False 128,374,330
120 0.346676 0.114117 0.232559 121.5% 0.017245 9.0% 33% False False 119,610,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001884
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.267784
2.618 0.243736
1.618 0.229001
1.000 0.219895
0.618 0.214266
HIGH 0.205160
0.618 0.199531
0.500 0.197793
0.382 0.196054
LOW 0.190425
0.618 0.181319
1.000 0.175690
1.618 0.166584
2.618 0.151849
4.250 0.127801
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 0.197793 0.191193
PP 0.195670 0.190961
S1 0.193548 0.190729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.