Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 0.177074 0.178603 0.001529 0.9% 0.183327
High 0.183128 0.196443 0.013315 7.3% 0.187476
Low 0.176297 0.176640 0.000343 0.2% 0.162472
Close 0.178603 0.193827 0.015224 8.5% 0.178603
Range 0.006831 0.019803 0.012972 189.9% 0.025004
ATR 0.017877 0.018015 0.000138 0.8% 0.000000
Volume 185,894,544 184,138,928 -1,755,616 -0.9% 956,266,560
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.248379 0.240906 0.204719
R3 0.228576 0.221103 0.199273
R2 0.208773 0.208773 0.197458
R1 0.201300 0.201300 0.195642 0.205037
PP 0.188970 0.188970 0.188970 0.190838
S1 0.181497 0.181497 0.192012 0.185234
S2 0.169167 0.169167 0.190196
S3 0.149364 0.161694 0.188381
S4 0.129561 0.141891 0.182935
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251196 0.239903 0.192355
R3 0.226192 0.214899 0.185479
R2 0.201188 0.201188 0.183187
R1 0.189895 0.189895 0.180895 0.183040
PP 0.176184 0.176184 0.176184 0.172756
S1 0.164891 0.164891 0.176311 0.158036
S2 0.151180 0.151180 0.174019
S3 0.126176 0.139887 0.171727
S4 0.101172 0.114883 0.164851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.196443 0.168269 0.028174 14.5% 0.011649 6.0% 91% True False 196,613,443
10 0.196443 0.156722 0.039721 20.5% 0.012425 6.4% 93% True False 208,959,390
20 0.216024 0.114117 0.101907 52.6% 0.019688 10.2% 78% False False 251,884,427
40 0.346676 0.114117 0.232559 120.0% 0.022394 11.6% 34% False False 175,902,905
60 0.346676 0.114117 0.232559 120.0% 0.020573 10.6% 34% False False 157,581,487
80 0.346676 0.114117 0.232559 120.0% 0.018398 9.5% 34% False False 138,774,823
100 0.346676 0.114117 0.232559 120.0% 0.017167 8.9% 34% False False 126,642,381
120 0.346676 0.114117 0.232559 120.0% 0.017221 8.9% 34% False False 118,120,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001705
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.280606
2.618 0.248287
1.618 0.228484
1.000 0.216246
0.618 0.208681
HIGH 0.196443
0.618 0.188878
0.500 0.186542
0.382 0.184205
LOW 0.176640
0.618 0.164402
1.000 0.156837
1.618 0.144599
2.618 0.124796
4.250 0.092477
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 0.191399 0.190754
PP 0.188970 0.187681
S1 0.186542 0.184609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.