Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 0.173378 0.177074 0.003696 2.1% 0.183327
High 0.186798 0.183128 -0.003670 -2.0% 0.187476
Low 0.172774 0.176297 0.003523 2.0% 0.162472
Close 0.177074 0.178603 0.001529 0.9% 0.178603
Range 0.014024 0.006831 -0.007193 -51.3% 0.025004
ATR 0.018727 0.017877 -0.000850 -4.5% 0.000000
Volume 239,175,600 185,894,544 -53,281,056 -22.3% 956,266,560
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.199836 0.196050 0.182360
R3 0.193005 0.189219 0.180482
R2 0.186174 0.186174 0.179855
R1 0.182388 0.182388 0.179229 0.184281
PP 0.179343 0.179343 0.179343 0.180289
S1 0.175557 0.175557 0.177977 0.177450
S2 0.172512 0.172512 0.177351
S3 0.165681 0.168726 0.176724
S4 0.158850 0.161895 0.174846
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.251196 0.239903 0.192355
R3 0.226192 0.214899 0.185479
R2 0.201188 0.201188 0.183187
R1 0.189895 0.189895 0.180895 0.183040
PP 0.176184 0.176184 0.176184 0.172756
S1 0.164891 0.164891 0.176311 0.158036
S2 0.151180 0.151180 0.174019
S3 0.126176 0.139887 0.171727
S4 0.101172 0.114883 0.164851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.187476 0.162472 0.025004 14.0% 0.012690 7.1% 65% False False 191,253,312
10 0.187476 0.146481 0.040995 23.0% 0.011989 6.7% 78% False False 210,003,225
20 0.246109 0.114117 0.131992 73.9% 0.021066 11.8% 49% False False 253,944,227
40 0.346676 0.114117 0.232559 130.2% 0.022515 12.6% 28% False False 174,299,438
60 0.346676 0.114117 0.232559 130.2% 0.020432 11.4% 28% False False 155,435,596
80 0.346676 0.114117 0.232559 130.2% 0.018382 10.3% 28% False False 137,576,060
100 0.346676 0.114117 0.232559 130.2% 0.017223 9.6% 28% False False 125,527,968
120 0.346676 0.114117 0.232559 130.2% 0.017204 9.6% 28% False False 116,987,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002045
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.212160
2.618 0.201012
1.618 0.194181
1.000 0.189959
0.618 0.187350
HIGH 0.183128
0.618 0.180519
0.500 0.179713
0.382 0.178906
LOW 0.176297
0.618 0.172075
1.000 0.169466
1.618 0.165244
2.618 0.158413
4.250 0.147265
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 0.179713 0.178247
PP 0.179343 0.177890
S1 0.178973 0.177534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.