Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 0.177656 0.173378 -0.004278 -2.4% 0.151844
High 0.178451 0.186798 0.008347 4.7% 0.184155
Low 0.168269 0.172774 0.004505 2.7% 0.146481
Close 0.173363 0.177074 0.003711 2.1% 0.183349
Range 0.010182 0.014024 0.003842 37.7% 0.037674
ATR 0.019089 0.018727 -0.000362 -1.9% 0.000000
Volume 210,409,776 239,175,600 28,765,824 13.7% 1,143,765,696
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.220954 0.213038 0.184787
R3 0.206930 0.199014 0.180931
R2 0.192906 0.192906 0.179645
R1 0.184990 0.184990 0.178360 0.188948
PP 0.178882 0.178882 0.178882 0.180861
S1 0.170966 0.170966 0.175788 0.174924
S2 0.164858 0.164858 0.174503
S3 0.150834 0.156942 0.173217
S4 0.136810 0.142918 0.169361
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.284350 0.271524 0.204070
R3 0.246676 0.233850 0.193709
R2 0.209002 0.209002 0.190256
R1 0.196176 0.196176 0.186802 0.202589
PP 0.171328 0.171328 0.171328 0.174535
S1 0.158502 0.158502 0.179896 0.164915
S2 0.133654 0.133654 0.176442
S3 0.095980 0.120828 0.172989
S4 0.058306 0.083154 0.162628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.187476 0.162472 0.025004 14.1% 0.015102 8.5% 58% False False 211,539,523
10 0.187476 0.146169 0.041307 23.3% 0.014182 8.0% 75% False False 214,347,971
20 0.246782 0.114117 0.132665 74.9% 0.021148 11.9% 47% False False 245,604,886
40 0.346676 0.114117 0.232559 131.3% 0.022589 12.8% 27% False False 172,416,044
60 0.346676 0.114117 0.232559 131.3% 0.020496 11.6% 27% False False 153,808,230
80 0.346676 0.114117 0.232559 131.3% 0.018366 10.4% 27% False False 135,922,744
100 0.346676 0.114117 0.232559 131.3% 0.017321 9.8% 27% False False 124,391,388
120 0.346676 0.114117 0.232559 131.3% 0.017294 9.8% 27% False False 116,100,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.246400
2.618 0.223513
1.618 0.209489
1.000 0.200822
0.618 0.195465
HIGH 0.186798
0.618 0.181441
0.500 0.179786
0.382 0.178131
LOW 0.172774
0.618 0.164107
1.000 0.158750
1.618 0.150083
2.618 0.136059
4.250 0.113172
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 0.179786 0.177534
PP 0.178882 0.177380
S1 0.177978 0.177227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.