Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 0.173800 0.177656 0.003856 2.2% 0.151844
High 0.178046 0.178451 0.000405 0.2% 0.184155
Low 0.170639 0.168269 -0.002370 -1.4% 0.146481
Close 0.177656 0.173363 -0.004293 -2.4% 0.183349
Range 0.007407 0.010182 0.002775 37.5% 0.037674
ATR 0.019774 0.019089 -0.000685 -3.5% 0.000000
Volume 163,448,368 210,409,776 46,961,408 28.7% 1,143,765,696
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.203907 0.198817 0.178963
R3 0.193725 0.188635 0.176163
R2 0.183543 0.183543 0.175230
R1 0.178453 0.178453 0.174296 0.175907
PP 0.173361 0.173361 0.173361 0.172088
S1 0.168271 0.168271 0.172430 0.165725
S2 0.163179 0.163179 0.171496
S3 0.152997 0.158089 0.170563
S4 0.142815 0.147907 0.167763
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.284350 0.271524 0.204070
R3 0.246676 0.233850 0.193709
R2 0.209002 0.209002 0.190256
R1 0.196176 0.196176 0.186802 0.202589
PP 0.171328 0.171328 0.171328 0.174535
S1 0.158502 0.158502 0.179896 0.164915
S2 0.133654 0.133654 0.176442
S3 0.095980 0.120828 0.172989
S4 0.058306 0.083154 0.162628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.187476 0.158876 0.028600 16.5% 0.013575 7.8% 51% False False 204,366,339
10 0.187476 0.144783 0.042693 24.6% 0.015143 8.7% 67% False False 216,738,113
20 0.246782 0.114117 0.132665 76.5% 0.020973 12.1% 45% False False 234,778,133
40 0.346676 0.114117 0.232559 134.1% 0.022693 13.1% 25% False False 170,856,549
60 0.346676 0.114117 0.232559 134.1% 0.020386 11.8% 25% False False 151,029,924
80 0.346676 0.114117 0.232559 134.1% 0.018264 10.5% 25% False False 133,641,297
100 0.346676 0.114117 0.232559 134.1% 0.017272 10.0% 25% False False 122,693,580
120 0.346676 0.114117 0.232559 134.1% 0.017371 10.0% 25% False False 114,821,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.221725
2.618 0.205107
1.618 0.194925
1.000 0.188633
0.618 0.184743
HIGH 0.178451
0.618 0.174561
0.500 0.173360
0.382 0.172159
LOW 0.168269
0.618 0.161977
1.000 0.158087
1.618 0.151795
2.618 0.141613
4.250 0.124996
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 0.173362 0.174974
PP 0.173361 0.174437
S1 0.173360 0.173900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.