Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 0.183327 0.173800 -0.009527 -5.2% 0.151844
High 0.187476 0.178046 -0.009430 -5.0% 0.184155
Low 0.162472 0.170639 0.008167 5.0% 0.146481
Close 0.173800 0.177656 0.003856 2.2% 0.183349
Range 0.025004 0.007407 -0.017597 -70.4% 0.037674
ATR 0.020725 0.019774 -0.000951 -4.6% 0.000000
Volume 157,338,272 163,448,368 6,110,096 3.9% 1,143,765,696
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.197668 0.195069 0.181730
R3 0.190261 0.187662 0.179693
R2 0.182854 0.182854 0.179014
R1 0.180255 0.180255 0.178335 0.181555
PP 0.175447 0.175447 0.175447 0.176097
S1 0.172848 0.172848 0.176977 0.174148
S2 0.168040 0.168040 0.176298
S3 0.160633 0.165441 0.175619
S4 0.153226 0.158034 0.173582
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.284350 0.271524 0.204070
R3 0.246676 0.233850 0.193709
R2 0.209002 0.209002 0.190256
R1 0.196176 0.196176 0.186802 0.202589
PP 0.171328 0.171328 0.171328 0.174535
S1 0.158502 0.158502 0.179896 0.164915
S2 0.133654 0.133654 0.176442
S3 0.095980 0.120828 0.172989
S4 0.058306 0.083154 0.162628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.187476 0.157446 0.030030 16.9% 0.013154 7.4% 67% False False 204,458,332
10 0.187476 0.140794 0.046682 26.3% 0.015118 8.5% 79% False False 215,313,670
20 0.246782 0.114117 0.132665 74.7% 0.020845 11.7% 48% False False 225,137,309
40 0.346676 0.114117 0.232559 130.9% 0.022879 12.9% 27% False False 170,571,535
60 0.346676 0.114117 0.232559 130.9% 0.020462 11.5% 27% False False 149,166,063
80 0.346676 0.114117 0.232559 130.9% 0.018186 10.2% 27% False False 131,609,633
100 0.346676 0.114117 0.232559 130.9% 0.017221 9.7% 27% False False 121,047,058
120 0.346676 0.114117 0.232559 130.9% 0.017397 9.8% 27% False False 113,607,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.209526
2.618 0.197438
1.618 0.190031
1.000 0.185453
0.618 0.182624
HIGH 0.178046
0.618 0.175217
0.500 0.174343
0.382 0.173468
LOW 0.170639
0.618 0.166061
1.000 0.163232
1.618 0.158654
2.618 0.151247
4.250 0.139159
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 0.176552 0.176762
PP 0.175447 0.175868
S1 0.174343 0.174974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.