Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 0.165261 0.183327 0.018066 10.9% 0.151844
High 0.184155 0.187476 0.003321 1.8% 0.184155
Low 0.165260 0.162472 -0.002788 -1.7% 0.146481
Close 0.183349 0.173800 -0.009549 -5.2% 0.183349
Range 0.018895 0.025004 0.006109 32.3% 0.037674
ATR 0.020396 0.020725 0.000329 1.6% 0.000000
Volume 287,325,600 157,338,272 -129,987,328 -45.2% 1,143,765,696
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.249595 0.236701 0.187552
R3 0.224591 0.211697 0.180676
R2 0.199587 0.199587 0.178384
R1 0.186693 0.186693 0.176092 0.180638
PP 0.174583 0.174583 0.174583 0.171555
S1 0.161689 0.161689 0.171508 0.155634
S2 0.149579 0.149579 0.169216
S3 0.124575 0.136685 0.166924
S4 0.099571 0.111681 0.160048
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.284350 0.271524 0.204070
R3 0.246676 0.233850 0.193709
R2 0.209002 0.209002 0.190256
R1 0.196176 0.196176 0.186802 0.202589
PP 0.171328 0.171328 0.171328 0.174535
S1 0.158502 0.158502 0.179896 0.164915
S2 0.133654 0.133654 0.176442
S3 0.095980 0.120828 0.172989
S4 0.058306 0.083154 0.162628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.187476 0.156722 0.030754 17.7% 0.013201 7.6% 56% True False 221,305,337
10 0.187476 0.137846 0.049630 28.6% 0.015851 9.1% 72% True False 224,080,950
20 0.246782 0.114117 0.132665 76.3% 0.021065 12.1% 45% False False 218,266,544
40 0.346676 0.114117 0.232559 133.8% 0.023251 13.4% 26% False False 170,960,752
60 0.346676 0.114117 0.232559 133.8% 0.020629 11.9% 26% False False 148,502,854
80 0.346676 0.114117 0.232559 133.8% 0.018170 10.5% 26% False False 130,235,892
100 0.346676 0.114117 0.232559 133.8% 0.017235 9.9% 26% False False 120,096,533
120 0.346676 0.114117 0.232559 133.8% 0.017470 10.1% 26% False False 112,891,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002969
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.293743
2.618 0.252936
1.618 0.227932
1.000 0.212480
0.618 0.202928
HIGH 0.187476
0.618 0.177924
0.500 0.174974
0.382 0.172024
LOW 0.162472
0.618 0.147020
1.000 0.137468
1.618 0.122016
2.618 0.097012
4.250 0.056205
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 0.174974 0.173592
PP 0.174583 0.173384
S1 0.174191 0.173176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.